Eli Lilly xStock(LLYX)
$1422.71
≈ ¥9512.24
-0.73% ($10.46)
更新于:2026-11-03 04:16:53
更新于:2026-11-03 04:16:53
24H最高 $1433.24
24H交易量 1.83万
今日开盘 $1433.17
24H最低 $1405.7
流通市值 $188.79万
最低日期 2025-08-09
历史最低 $624.81
最高日期 2026-01-18
历史最高 $1141.1
24H最高 $1433.24
24H最低 $1405.7
24H交易量 1.83万
流通市值 $188.79万
今日开盘 $1433.17

Eli Lilly xStock(LLYX)简介

Eli Lilly xStock (LLYx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。LLYx 追踪 Eli Lilly and Company(标的)的价格。LLYx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Eli Lilly and Company 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1424.7 $1424.7 $179.75亿 -11.55% 86.7% 86.7%
2 $1475.92 $1475.92 $26.58亿 0.44% 68.6% 68.6%
3 $1457.71 $1457.71 $396.89亿 -8.18% 85.4% 85.4%
4 $1476.77 $1476.77 $9.03亿 -15.46% 69.3% 69.3%
5 $1455.29 $1455.29 $112.08亿 -6.87% 65.3% 65.3%
6 $1417.3 $1417.3 $12.44亿 -8.43% 53.3% 53.3%
7 $1459.84 $1459.84 $2.06亿 19.36% 65.3% 65.3%
8 $1436.94 $1436.94 $7.33亿 -8.57% 68.4% 68.4%
9 $1487.59 $1487.59 $2.78亿 -21.12% 56.9% 56.9%
10 $1480.47 $1480.47 $72.02亿 0.5% 71.1% 71.1%
11 $1432.24 $1432.24 $4.42亿 5.49% 36.2% 36.2%
12 $1431.1 $1431.1 $3,041.11万 -18.9% 59.5% 59.5%
13 $1439.64 $1439.64 $215.59亿 -0.42% 31% 31%
14 $1452.44 $1452.44 $112.93亿 1.28% 76.2% 76.2%
15 $1471.65 $1471.65 $1.40亿 -9.29% 66.9% 66.9%
16 $1482.04 $1482.04 $108.65亿 -12.27% 55.2% 55.2%
17 $1415.6 $1415.6 $11.52亿 -6.5% 26% 26%
18 $1479.05 $1479.05 $16.11亿 26.75% 46.9% 46.9%
19 $1478.05 $1478.05 $1.11亿 -10.66% 31.5% 31.5%
20 $1470.8 $1470.8 $1,646.38万 -20.96% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77066 $7.89万 $7.67万 $6.42亿 $1.54兆 -0.91% -0.91%
2 $ 2257.18 $2,317.74 $2,237.38 $3.59亿 $2,724.27亿 -0.06% -0.06%
3 $ 1.2525 $1.26 $1.24 $4,489.11万 $762.99亿 0.52% 0.52%
4 $ 698.2 $716.10 $693.80 $1,251.35万 $952.06亿 -1.48% -1.48%
5 $ 1.00137 $1.00 $1.00 $6,137.54万 $708.12亿 0.03% 0.03%
6 $ 91.94 $95.89 $90.87 $1.04亿 $520.88亿 -2.14% -2.14%
7 $ 0.3175 $0.32 $0.31 $730.12万 $300.73亿 1.5% 1.5%
8 $ 0.07399 $0.08 $0.07 $1,788.33万 $124.47亿 -1.46% -1.46%
9 $ 278.05 $286.84 $272.87 $278.85万 $55.55亿 -0.88% -0.88%
10 $ 83.76 $89.01 $82.85 $3,480.14万 $284.24亿 -3.75% -3.75%
11 $ 0.18833 $0.19 $0.19 $455.32万 $67.71亿 -1.66% -1.66%
12 $ 76816.3 $7.85万 $7.68万 $2,292.42 $99.03亿 -2.01% -2.01%
13 $ 9.39 $9.46 $9.31 $948.24 $86.55亿 -0.03% -0.03%
15 $ 0.1649 $0.17 $0.16 $340.62万 $53.45亿 -1.37% -1.37%
16 $ 54.04 $56.22 $53.62 $453.97万 $41.46亿 -2.06% -2.06%
17 $ 0.06953 $0.07 $0.07 $51.05万 $29.75亿 -2.57% -2.57%
18 $ 1158.18 $1,284.23 $1,127.39 $3,459.13万 $190.82亿 -4.81% -4.81%
19 $ 8.367 $8.74 $8.28 $540.59万 $36.00亿 -3.18% -3.18%
20 $ 0.000004556 $0.00 $0.00 $48.72万 $26.85亿 -2.52% -2.52%
21 $ 0.8749 $0.91 $0.86 $969.72万 $33.18亿 -1.8% -1.8%
22 $ 0.05021 $0.05 $0.05 $8.77万 $19.38亿 -2.23% -2.23%
23 $ 0.05004 $0.05 $0.05 $39.63万 $13.38亿 -0.05% -0.05%
24 $ 7.067 $7.35 $6.96 $1,404.35万 $44.89亿 -0.71% -0.71%
25 $ 0.9398 $0.97 $0.93 $61.46万 $15.54亿 -0.78% -0.78%
26 $ 0.4744 $0.48 $0.47 $33.25万 $15.43亿 0.63% 0.63%
27 $ 3956.05 $3,974.68 $3,894.41 $207.07万 $15.07亿 1.58% 1.58%
28 $ 0.6931 $0.70 $0.69 $166.33万 $17.30亿 -0.68% -0.68%
29 $ 127.68 $136.96 $126.38 $859.99万 $19.55亿 -4.67% -4.67%
30 $ 0.0000015536 $0.00 $0.00 $5,517.82 $15.54亿 1.23% 1.23%
31 $ 223.28 $234.91 $221.00 $173.21万 $23.59亿 -3.84% -3.84%
32 $ 108.71 $114.51 $108.03 $25.06万 $22.83亿 -4.48% -4.48%
33 $ 0.000004726 $0.00 $0.00 $1,330.10万 $19.88亿 -3.41% -3.41%
34 $ 6.956 $7.18 $6.90 $25.89万 $10.78亿 -2.12% -2.12%
35 $ 3.919 $4.35 $3.85 $4,292.03万 $50.34亿 -7.87% -7.87%
36 $ 2.458 $2.57 $2.44 $56.44万 $13.43亿 -1.79% -1.79%
37 $ 0.07693 $0.08 $0.08 $39.37万 $6.45亿 0.72% 0.72%
38 $ 0.3745 $0.39 $0.37 $902.23万 $10.13亿 -4.09% -4.09%
39 $ 1.424 $1.48 $1.41 $43.45万 $6.93亿 -2.66% -2.66%
40 $ 0.9977 $1.00 $1.00 $10.86万 $9.81亿 0% 0%
41 $ 0.17174 $0.19 $0.17 $1,084.19万 $13.67亿 -4.93% -4.93%
42 $ 0.996 $1.00 $1.00 $3.19万 $8.52亿 -0.06% -0.06%
43 $ 0.03205 $0.03 $0.03 $44.76万 $8.68亿 -2.16% -2.16%
44 $ 195.1 $205.92 $192.40 $86.60万 $23.55亿 -1.08% -1.08%
45 $ 0.09112 $0.09 $0.09 $5.25万 $8.05亿 -2.57% -2.57%
46 $ 0.006028 $0.01 $0.01 $6.40万 $4.98亿 -0.36% -0.36%
47 $ 0.0308 $0.03 $0.03 $38.66万 $5.88亿 -0.38% -0.38%
48 $ 0.6219 $0.64 $0.61 $37.85万 $4.67亿 -0.62% -0.62%

快讯

更多