尔格币(ERG)
$0.2785
≈ ¥1.86
-3.46% ($0.01)
更新于:2026-11-03 05:06:05
更新于:2026-11-03 05:06:05
24H最高 $0.291
24H交易量 1.42万
今日开盘 $0.29
24H最低 $0.2698
流通市值 $1,633.08万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.291
24H最低 $0.2698
24H交易量 1.42万
流通市值 $1,633.08万
今日开盘 $0.29

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.29 $0.29 $180.43亿 -11.41% 86.7% 86.7%
2 $0.29 $0.29 $26.91亿 0.43% 68.6% 68.6%
3 $0.29 $0.29 $402.86亿 -8.06% 85.4% 85.4%
4 $0.29 $0.29 $9.21亿 -15.52% 69.3% 69.3%
5 $0.28 $0.28 $111.22亿 -6.67% 65.3% 65.3%
6 $0.29 $0.29 $12.52亿 -8.54% 53.3% 53.3%
7 $0.28 $0.28 $2.02亿 19.14% 65.3% 65.3%
8 $0.28 $0.28 $7.57亿 -8.69% 68.4% 68.4%
9 $0.28 $0.28 $2.82亿 -21.15% 56.9% 56.9%
10 $0.29 $0.29 $73.09亿 0.5% 71.1% 71.1%
11 $0.28 $0.28 $4.40亿 5.39% 36.2% 36.2%
12 $0.28 $0.28 $3,035.46万 -18.81% 59.5% 59.5%
13 $0.28 $0.28 $220.51亿 -0.44% 31% 31%
14 $0.28 $0.28 $111.15亿 1.29% 76.2% 76.2%
15 $0.28 $0.28 $1.41亿 -9.6% 66.9% 66.9%
16 $0.29 $0.29 $109.62亿 -12.24% 55.2% 55.2%
17 $0.29 $0.29 $11.97亿 -6.48% 26% 26%
18 $0.28 $0.28 $15.96亿 26.81% 46.9% 46.9%
19 $0.29 $0.29 $1.10亿 -10.5% 31.5% 31.5%
20 $0.29 $0.29 $1,674.26万 -20.77% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76827.8 $7.89万 $7.67万 $6.81亿 $1.54兆 -1.4% -1.4%
2 $ 2252.01 $2,317.74 $2,237.38 $3.70亿 $2,718.03亿 -0.6% -0.6%
3 $ 1.2483 $1.26 $1.24 $4,613.10万 $760.43亿 -0.13% -0.13%
4 $ 696.5 $716.10 $693.80 $1,263.92万 $949.75亿 -1.7% -1.7%
5 $ 1.00126 $1.00 $1.00 $6,272.81万 $708.04亿 0.03% 0.03%
6 $ 91.71 $95.89 $90.87 $1.08亿 $519.58亿 -2.79% -2.79%
7 $ 0.3184 $0.32 $0.31 $750.05万 $301.58亿 1.75% 1.75%
8 $ 0.07389 $0.08 $0.07 $1,864.15万 $124.30亿 -1.97% -1.97%
9 $ 277.94 $286.84 $272.87 $284.41万 $55.53亿 -1.25% -1.25%
10 $ 83.47 $89.01 $82.85 $3,534.18万 $283.25亿 -4.34% -4.34%
11 $ 0.18841 $0.19 $0.19 $465.81万 $67.74亿 -1.96% -1.96%
12 $ 76765.4 $7.85万 $7.68万 $2,307.79 $98.96亿 -2.07% -2.07%
13 $ 9.375 $9.46 $9.33 $713.37 $86.41亿 -0.29% -0.29%
15 $ 0.1646 $0.17 $0.16 $350.05万 $53.35亿 -1.8% -1.8%
16 $ 53.88 $56.22 $53.62 $463.12万 $41.33亿 -2.86% -2.86%
17 $ 0.0696 $0.07 $0.07 $53.79万 $29.78亿 -2.64% -2.64%
18 $ 1143.01 $1,284.23 $1,127.39 $3,481.16万 $188.33亿 -6.41% -6.41%
19 $ 8.365 $8.74 $8.28 $544.58万 $35.99亿 -3.77% -3.77%
20 $ 0.000004554 $0.00 $0.00 $47.76万 $26.83亿 -2.79% -2.79%
21 $ 0.8712 $0.91 $0.86 $984.03万 $33.04亿 -2.8% -2.8%
22 $ 0.05006 $0.05 $0.05 $8.68万 $19.32亿 -2.01% -2.01%
23 $ 0.05 $0.05 $0.05 $39.77万 $13.37亿 -0.51% -0.51%
24 $ 7.016 $7.35 $6.96 $1,400.13万 $44.56亿 -2.02% -2.02%
25 $ 0.9349 $0.97 $0.93 $61.82万 $15.46亿 -1.76% -1.76%
26 $ 0.4719 $0.48 $0.47 $33.33万 $15.35亿 -0.14% -0.14%
27 $ 3952.35 $3,974.68 $3,894.50 $209.91万 $15.05亿 1.44% 1.44%
28 $ 0.692 $0.70 $0.69 $162.69万 $17.27亿 -1.05% -1.05%
29 $ 127.16 $136.96 $126.38 $894.51万 $19.47亿 -5.3% -5.3%
30 $ 0.0000015551 $0.00 $0.00 $5,519.19 $15.55亿 1.33% 1.33%
31 $ 223.19 $234.91 $221.00 $177.81万 $23.59亿 -4.26% -4.26%
32 $ 108.02 $114.51 $107.75 $30.34万 $22.68亿 -5.2% -5.2%
33 $ 0.000004725 $0.00 $0.00 $1,325.18万 $19.88亿 -4.21% -4.21%
34 $ 6.944 $7.18 $6.90 $27.15万 $10.77亿 -2.49% -2.49%
35 $ 3.876 $4.35 $3.85 $4,422.02万 $49.79亿 -9.39% -9.39%
36 $ 2.454 $2.57 $2.44 $56.74万 $13.40亿 -2.11% -2.11%
37 $ 0.07676 $0.08 $0.08 $35.93万 $6.44亿 -1.55% -1.55%
38 $ 0.3722 $0.39 $0.37 $924.24万 $10.07亿 -5.07% -5.07%
39 $ 1.427 $1.48 $1.41 $44.77万 $6.95亿 -2.52% -2.52%
40 $ 0.9977 $1.00 $1.00 $10.86万 $9.81亿 0% 0%
41 $ 0.16958 $0.19 $0.17 $1,088.47万 $13.49亿 -6.69% -6.69%
42 $ 0.997 $1.00 $1.00 $3.85万 $8.53亿 0.04% 0.04%
43 $ 0.032 $0.03 $0.03 $50.00万 $8.67亿 -3% -3%
44 $ 195.23 $205.92 $192.40 $85.06万 $23.57亿 -2.35% -2.35%
45 $ 0.09107 $0.09 $0.09 $5.42万 $8.05亿 -2.98% -2.98%
46 $ 0.006008 $0.01 $0.01 $6.38万 $4.97亿 -0.72% -0.72%
47 $ 0.03058 $0.03 $0.03 $39.31万 $5.84亿 -0.81% -0.81%
48 $ 0.622 $0.64 $0.61 $37.18万 $4.67亿 -0.82% -0.82%

快讯

更多