尔格币(ERG)
$0.2476
¥1.66
-3.24% ($0.01)
更新于:2026-09-17 19:51:41
更新于:2026-09-17 19:51:41
24H最高 $0.2568
24H交易量 1.63万
今日开盘 $0.26
24H最低 $0.2384
流通市值 $1,451.89万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.2568
24H最低 $0.2384
24H交易量 1.63万
流通市值 $1,451.89万
今日开盘 $0.26

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.25 $0.25 $183.38亿 -11.15% 86.7% 86.7%
2 $0.25 $0.25 $26.46亿 0.44% 68.6% 68.6%
3 $0.25 $0.25 $400.07亿 -8.16% 85.4% 85.4%
4 $0.25 $0.25 $9.40亿 -15.5% 69.3% 69.3%
5 $0.25 $0.25 $110.95亿 -6.62% 65.3% 65.3%
6 $0.26 $0.26 $12.62亿 -8.25% 53.3% 53.3%
7 $0.25 $0.25 $2.10亿 19.21% 65.3% 65.3%
8 $0.26 $0.26 $7.26亿 -8.65% 68.4% 68.4%
9 $0.26 $0.26 $2.75亿 -20.59% 56.9% 56.9%
10 $0.26 $0.26 $73.87亿 0.49% 71.1% 71.1%
11 $0.26 $0.26 $4.35亿 5.48% 36.2% 36.2%
12 $0.25 $0.25 $3,045.28万 -18.64% 59.5% 59.5%
13 $0.25 $0.25 $219.27亿 -0.43% 31% 31%
14 $0.25 $0.25 $111.84亿 1.28% 76.2% 76.2%
15 $0.25 $0.25 $1.43亿 -9.33% 66.9% 66.9%
16 $0.25 $0.25 $108.31亿 -12.47% 55.2% 55.2%
17 $0.25 $0.25 $11.87亿 -6.49% 26% 26%
18 $0.25 $0.25 $16.08亿 26.44% 46.9% 46.9%
19 $0.25 $0.25 $1.10亿 -10.71% 31.5% 31.5%
20 $0.25 $0.25 $1,698.55万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76186.9 $7.68万 $7.50万 $5.39亿 $1.52兆 -0.06% -0.06%
2 $ 2428 $2,454.00 $2,368.60 $4.01亿 $2,930.44亿 0.04% 0.04%
3 $ 1.2922 $1.32 $1.25 $6,575.53万 $787.17亿 -0.24% -0.24%
4 $ 720.9 $729.00 $708.40 $1,056.08万 $983.02亿 0.72% 0.72%
5 $ 1.0008 $1.00 $1.00 $4,179.50万 $707.71亿 0% 0%
6 $ 99.58 $100.84 $96.10 $1.02亿 $564.16亿 1.41% 1.41%
7 $ 0.3345 $0.34 $0.33 $150.68万 $316.83亿 -0.23% -0.23%
8 $ 0.08059 $0.08 $0.08 $2,193.74万 $135.57亿 0.33% 0.33%
9 $ 222.91 $226.84 $214.01 $166.93万 $44.53亿 1.61% 1.61%
10 $ 79.39 $80.98 $77.16 $2,143.85万 $269.41亿 -0.28% -0.28%
11 $ 0.1975 $0.20 $0.19 $929.65万 $71.00亿 1.01% 1.01%
12 $ 76310.4 $7.66万 $7.55万 $4,374.79 $98.38亿 0.34% 0.34%
13 $ 8.922 $8.96 $8.79 $4,163.01 $82.23亿 0.46% 0.46%
15 $ 0.18095 $0.19 $0.17 $385.64万 $58.65亿 2.68% 2.68%
16 $ 52.65 $52.99 $50.22 $469.52万 $40.39亿 3.51% 3.51%
17 $ 0.07415 $0.07 $0.07 $65.55万 $31.73亿 -0.58% -0.58%
18 $ 1345.7 $1,398.00 $1,206.37 $4,656.13万 $221.72亿 8.68% 8.68%
19 $ 7.518 $7.61 $7.18 $330.08万 $32.35亿 2.53% 2.53%
20 $ 0.000005019 $0.00 $0.00 $38.90万 $29.57亿 2.59% 2.59%
21 $ 0.7164 $0.73 $0.68 $1,052.05万 $27.17亿 3.34% 3.34%
22 $ 0.0576 $0.06 $0.05 $27.34万 $22.23亿 2.87% 2.87%
23 $ 0.05907 $0.06 $0.06 $52.48万 $15.79亿 3.64% 3.64%
24 $ 6.781 $7.06 $6.00 $1,682.02万 $43.07亿 5.95% 5.95%
25 $ 1.0184 $1.04 $0.96 $574.04万 $16.84亿 5.86% 5.86%
26 $ 0.5613 $0.56 $0.54 $24.04万 $18.26亿 2.83% 2.83%
27 $ 4327.15 $4,377.41 $4,242.85 $398.74万 $16.48亿 -0.63% -0.63%
28 $ 0.7367 $0.74 $0.67 $376.55万 $18.38亿 8.6% 8.6%
29 $ 122.27 $124.01 $113.27 $808.53万 $18.72亿 1.21% 1.21%
30 $ 0.0000016683 $0.00 $0.00 $6,916.16 $16.68亿 1.1% 1.1%
31 $ 225.37 $229.13 $214.01 $265.10万 $23.82亿 3.04% 3.04%
32 $ 111.53 $112.33 $108.53 $188.09万 $23.42亿 0.89% 0.89%
33 $ 0.000003449 $0.00 $0.00 $400.46万 $14.51亿 2.31% 2.31%
34 $ 7.327 $7.47 $7.09 $43.97万 $11.36亿 1.55% 1.55%
35 $ 2.827 $2.85 $2.42 $2,557.11万 $36.32亿 15.01% 15.01%
36 $ 2.54 $2.59 $2.44 $28.24万 $13.87亿 0.03% 0.03%
37 $ 0.08192 $0.09 $0.08 $140.68万 $6.87亿 -2.2% -2.2%
38 $ 0.3713 $0.38 $0.36 $832.92万 $10.05亿 0.56% 0.56%
39 $ 1.522 $1.55 $1.47 $3.48万 $7.41亿 0.79% 0.79%
40 $ 0.9985 $1.00 $1.00 $291.40万 $9.82亿 -0.02% -0.02%
41 $ 0.14991 $0.16 $0.14 $817.79万 $11.93亿 3.7% 3.7%
42 $ 0.9993 $1.00 $1.00 $1,305.70 $8.55亿 0.04% 0.04%
43 $ 0.03405 $0.03 $0.03 $84.84万 $9.23亿 5.32% 5.32%
44 $ 61.32 $62.00 $58.84 $14.28万 $7.40亿 2.08% 2.08%
45 $ 0.08995 $0.09 $0.09 $74.92万 $7.95亿 1.62% 1.62%
46 $ 0.006291 $0.01 $0.01 $8.08万 $5.20亿 -0.45% -0.45%
47 $ 0.02726 $0.03 $0.03 $45.24万 $5.20亿 -1.83% -1.83%
48 $ 0.5707 $0.58 $0.52 $29.35万 $4.29亿 7.01% 7.01%

快讯

更多