UNUS SED LEO(LEO)
$9.777
¥66.23
0.25% ($0.03)
更新于:2026-07-31 08:09:28
更新于:2026-07-31 08:09:28
24H最高 $9.819
24H交易量 1,135.46
今日开盘 $9.75
24H最低 $9.752
流通市值 $90.11亿
最低日期 2019-12-25
历史最低 $0.7999
最高日期 2025-03-03
历史最高 $10.011
24H最高 $9.819
24H最低 $9.752
24H交易量 1,135.46
流通市值 $90.11亿
今日开盘 $9.75

UNUS SED LEO(LEO)简介

LEO Token(LEO)是由iFinex所属的新公司Unus Sed Leo Limited发行的IEO代币。iFinex计划通过LEO代币募集10亿美元,购买价格为每个代币=1USDt。LEO作为Bitfinex的平台币,旨在成为iFinex生态系统核心的实用型代币。持币者能够体验iFinex的交易平台、产品和服务的即时优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $9.89 $9.89 $185.87亿 -11.62% 86.7% 86.7%
2 $9.84 $9.84 $26.61亿 0.44% 68.6% 68.6%
3 $9.81 $9.81 $401.21亿 -8.3% 85.4% 85.4%
4 $10.2 $10.2 $9.30亿 -15.36% 69.3% 69.3%
5 $9.82 $9.82 $111.48亿 -6.68% 65.3% 65.3%
6 $10.07 $10.07 $12.55亿 -8.18% 53.3% 53.3%
7 $10 $10 $2.04亿 18.99% 65.3% 65.3%
8 $10.04 $10.04 $7.41亿 -8.73% 68.4% 68.4%
9 $9.78 $9.78 $2.75亿 -21.03% 56.9% 56.9%
10 $9.96 $9.96 $73.51亿 0.49% 71.1% 71.1%
11 $9.95 $9.95 $4.33亿 5.36% 36.2% 36.2%
12 $10.15 $10.15 $3,036.95万 -18.8% 59.5% 59.5%
13 $9.76 $9.76 $221.73亿 -0.42% 31% 31%
14 $10.1 $10.1 $109.70亿 1.31% 76.2% 76.2%
15 $9.78 $9.78 $1.41亿 -9.64% 66.9% 66.9%
16 $10.15 $10.15 $106.51亿 -12.68% 55.2% 55.2%
17 $9.83 $9.83 $11.88亿 -6.6% 26% 26%
18 $10.17 $10.17 $16.62亿 27.43% 46.9% 46.9%
19 $10.25 $10.25 $1.11亿 -10.85% 31.5% 31.5%
20 $9.74 $9.74 $1,690.07万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64780.7 $6.52万 $6.36万 $3.65亿 $1.29兆 1.24% 1.24%
2 $ 1918.76 $1,936.83 $1,894.18 $1.54亿 $2,315.82亿 0.4% 0.4%
3 $ 1.0845 $1.09 $1.07 $1,986.92万 $660.65亿 0.99% 0.99%
4 $ 592.5 $596.00 $571.00 $1,914.78万 $807.93亿 3.54% 3.54%
5 $ 1.0006 $1.00 $1.00 $4,694.18万 $707.57亿 -0.03% -0.03%
6 $ 74.53 $74.99 $73.15 $3,818.29万 $422.25亿 1.12% 1.12%
7 $ 0.3286 $0.33 $0.33 $271.22万 $311.24亿 0.85% 0.85%
8 $ 0.07062 $0.07 $0.07 $1,047.90万 $118.80亿 0.69% 0.69%
9 $ 217.34 $221.91 $208.49 $28.71万 $43.42亿 2.73% 2.73%
10 $ 55.9 $56.14 $52.88 $1,874.32万 $189.70亿 3.65% 3.65%
11 $ 0.16988 $0.18 $0.16 $942.50万 $61.07亿 4.79% 4.79%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.777 $9.82 $9.75 $1,135.46 $90.11亿 0.25% 0.25%
15 $ 0.172 $0.17 $0.17 $35.57万 $55.75亿 0.05% 0.05%
16 $ 45.58 $45.83 $44.88 $348.88万 $34.97亿 0.33% 0.33%
17 $ 0.06848 $0.07 $0.07 $24.60万 $29.30亿 0.83% 0.83%
18 $ 470.91 $479.74 $463.96 $470.00万 $77.59亿 0.72% 0.72%
19 $ 6.434 $6.53 $6.39 $115.85万 $27.68亿 0.07% 0.07%
20 $ 0.000004723 $0.00 $0.00 $122.44万 $27.83亿 1.65% 1.65%
21 $ 0.6927 $0.71 $0.68 $275.13万 $26.27亿 0.97% 0.97%
22 $ 0.05523 $0.06 $0.05 $10.38万 $21.32亿 0.98% 0.98%
23 $ 0.05495 $0.06 $0.05 $9.39万 $14.69亿 -1.39% -1.39%
24 $ 4.44 $4.48 $3.96 $866.40万 $28.20亿 11.08% 11.08%
25 $ 0.7686 $0.78 $0.76 $10.44万 $12.71亿 0.64% 0.64%
26 $ 0.3971 $0.40 $0.40 $7.45万 $12.92亿 0.1% 0.1%
27 $ 4103.26 $4,113.98 $4,030.85 $120.03万 $15.63亿 0.47% 0.47%
28 $ 0.608 $0.61 $0.59 $34.96万 $15.17亿 1.5% 1.5%
29 $ 99.49 $100.49 $94.13 $641.33万 $15.23亿 3.54% 3.54%
30 $ 0.0000018016 $0.00 $0.00 $4,180.82 $18.02亿 0.98% 0.98%
31 $ 192.6 $195.35 $189.20 $202.51万 $20.35亿 0.99% 0.99%
32 $ 86.49 $86.87 $85.00 $16.15万 $18.16亿 0.98% 0.98%
33 $ 0.000002765 $0.00 $0.00 $403.12万 $11.63亿 1.5% 1.5%
34 $ 6.769 $6.82 $6.68 $8.77万 $10.49亿 1.18% 1.18%
35 $ 1.68 $1.70 $1.61 $425.71万 $21.58亿 3.51% 3.51%
36 $ 2.066 $2.10 $2.06 $17.67万 $11.28亿 0.04% 0.04%
37 $ 0.08283 $0.08 $0.08 $147.04万 $6.94亿 1.54% 1.54%
38 $ 0.3068 $0.31 $0.30 $445.26万 $8.30亿 -1.22% -1.22%
39 $ 1.28 $1.31 $1.27 $5.83万 $6.23亿 -0.15% -0.15%
40 $ 0.9981 $1.00 $1.00 $1,482.55万 $9.81亿 0.02% 0.02%
41 $ 0.08125 $0.08 $0.08 $448.98万 $6.47亿 3.87% 3.87%
42 $ 0.9989 $1.00 $1.00 $6,336.82 $8.54亿 0.04% 0.04%
43 $ 0.02771 $0.03 $0.03 $19.64万 $7.51亿 1.16% 1.16%
44 $ 60.7 $61.23 $60.32 $1.23万 $7.33亿 0.06% 0.06%
45 $ 0.07898 $0.08 $0.08 $5.49万 $6.98亿 1.93% 1.93%
46 $ 0.0063 $0.01 $0.01 $11.71万 $5.21亿 -0.2% -0.2%
47 $ 0.02632 $0.03 $0.03 $11.61万 $5.02亿 -2.8% -2.8%
48 $ 0.5692 $0.58 $0.56 $8.71万 $4.28亿 0.88% 0.88%

快讯

更多