Abbott xStock(ABTX)
$109.57
≈ ¥732.59
4.71% ($4.93)
更新于:2026-11-03 05:04:07
更新于:2026-11-03 05:04:07
24H最高 $109.71
24H交易量 3.06万
今日开盘 $104.64
24H最低 $104.64
流通市值 $10.96万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $109.71
24H最低 $104.64
24H交易量 3.06万
流通市值 $10.96万
今日开盘 $104.64

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币 和 ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $114.77 $114.77 $185.03亿 -11.12% 86.7% 86.7%
2 $109.94 $109.94 $26.52亿 0.44% 68.6% 68.6%
3 $111.78 $111.78 $400.94亿 -8.2% 85.4% 85.4%
4 $109.81 $109.81 $9.21亿 -14.88% 69.3% 69.3%
5 $112.31 $112.31 $110.08亿 -6.69% 65.3% 65.3%
6 $110.37 $110.37 $12.24亿 -8.41% 53.3% 53.3%
7 $111.42 $111.42 $2.08亿 19.44% 65.3% 65.3%
8 $109.93 $109.93 $7.39亿 -8.76% 68.4% 68.4%
9 $113.38 $113.38 $2.76亿 -21.65% 56.9% 56.9%
10 $113.48 $113.48 $72.19亿 0.49% 71.1% 71.1%
11 $110.9 $110.9 $4.42亿 5.33% 36.2% 36.2%
12 $112.46 $112.46 $2,970.84万 -17.94% 59.5% 59.5%
13 $111.67 $111.67 $216.91亿 -0.43% 31% 31%
14 $111.31 $111.31 $108.18亿 1.27% 76.2% 76.2%
15 $113.92 $113.92 $1.43亿 -9.36% 66.9% 66.9%
16 $111.73 $111.73 $106.19亿 -12.31% 55.2% 55.2%
17 $112.46 $112.46 $11.80亿 -6.3% 26% 26%
18 $110.69 $110.69 $16.42亿 26.99% 46.9% 46.9%
19 $109.72 $109.72 $1.10亿 -10.86% 31.5% 31.5%
20 $112.99 $112.99 $1,634.80万 -21.42% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76827.8 $7.89万 $7.67万 $6.81亿 $1.54兆 -1.4% -1.4%
2 $ 2252.01 $2,317.74 $2,237.38 $3.70亿 $2,718.03亿 -0.6% -0.6%
3 $ 1.2483 $1.26 $1.24 $4,613.10万 $760.43亿 -0.13% -0.13%
4 $ 696.5 $716.10 $693.80 $1,263.92万 $949.75亿 -1.7% -1.7%
5 $ 1.00126 $1.00 $1.00 $6,272.81万 $708.04亿 0.03% 0.03%
6 $ 91.71 $95.89 $90.87 $1.08亿 $519.58亿 -2.79% -2.79%
7 $ 0.3184 $0.32 $0.31 $750.05万 $301.58亿 1.75% 1.75%
8 $ 0.07389 $0.08 $0.07 $1,864.15万 $124.30亿 -1.97% -1.97%
9 $ 277.94 $286.84 $272.87 $284.41万 $55.53亿 -1.25% -1.25%
10 $ 83.47 $89.01 $82.85 $3,534.18万 $283.25亿 -4.34% -4.34%
11 $ 0.18841 $0.19 $0.19 $465.81万 $67.74亿 -1.96% -1.96%
12 $ 76765.4 $7.85万 $7.68万 $2,307.79 $98.96亿 -2.07% -2.07%
13 $ 9.375 $9.46 $9.33 $713.37 $86.41亿 -0.29% -0.29%
15 $ 0.1646 $0.17 $0.16 $350.05万 $53.35亿 -1.8% -1.8%
16 $ 53.88 $56.22 $53.62 $463.12万 $41.33亿 -2.86% -2.86%
17 $ 0.0696 $0.07 $0.07 $53.79万 $29.78亿 -2.64% -2.64%
18 $ 1143.01 $1,284.23 $1,127.39 $3,481.16万 $188.33亿 -6.41% -6.41%
19 $ 8.365 $8.74 $8.28 $544.58万 $35.99亿 -3.77% -3.77%
20 $ 0.000004554 $0.00 $0.00 $47.76万 $26.83亿 -2.79% -2.79%
21 $ 0.8712 $0.91 $0.86 $984.03万 $33.04亿 -2.8% -2.8%
22 $ 0.05006 $0.05 $0.05 $8.68万 $19.32亿 -2.01% -2.01%
23 $ 0.05 $0.05 $0.05 $39.77万 $13.37亿 -0.51% -0.51%
24 $ 7.016 $7.35 $6.96 $1,400.13万 $44.56亿 -2.02% -2.02%
25 $ 0.9349 $0.97 $0.93 $61.82万 $15.46亿 -1.76% -1.76%
26 $ 0.4719 $0.48 $0.47 $33.33万 $15.35亿 -0.14% -0.14%
27 $ 3952.35 $3,974.68 $3,894.50 $209.91万 $15.05亿 1.44% 1.44%
28 $ 0.692 $0.70 $0.69 $162.69万 $17.27亿 -1.05% -1.05%
29 $ 127.16 $136.96 $126.38 $894.51万 $19.47亿 -5.3% -5.3%
30 $ 0.0000015551 $0.00 $0.00 $5,519.19 $15.55亿 1.33% 1.33%
31 $ 223.19 $234.91 $221.00 $177.81万 $23.59亿 -4.26% -4.26%
32 $ 108.02 $114.51 $107.75 $30.34万 $22.68亿 -5.2% -5.2%
33 $ 0.000004725 $0.00 $0.00 $1,325.18万 $19.88亿 -4.21% -4.21%
34 $ 6.944 $7.18 $6.90 $27.15万 $10.77亿 -2.49% -2.49%
35 $ 3.876 $4.35 $3.85 $4,422.02万 $49.79亿 -9.39% -9.39%
36 $ 2.454 $2.57 $2.44 $56.74万 $13.40亿 -2.11% -2.11%
37 $ 0.07676 $0.08 $0.08 $35.93万 $6.44亿 -1.55% -1.55%
38 $ 0.3722 $0.39 $0.37 $924.24万 $10.07亿 -5.07% -5.07%
39 $ 1.427 $1.48 $1.41 $44.77万 $6.95亿 -2.52% -2.52%
40 $ 0.9977 $1.00 $1.00 $10.86万 $9.81亿 0% 0%
41 $ 0.16958 $0.19 $0.17 $1,088.47万 $13.49亿 -6.69% -6.69%
42 $ 0.997 $1.00 $1.00 $3.85万 $8.53亿 0.04% 0.04%
43 $ 0.032 $0.03 $0.03 $50.00万 $8.67亿 -3% -3%
44 $ 195.23 $205.92 $192.40 $85.06万 $23.57亿 -2.35% -2.35%
45 $ 0.09107 $0.09 $0.09 $5.42万 $8.05亿 -2.98% -2.98%
46 $ 0.006008 $0.01 $0.01 $6.38万 $4.97亿 -0.72% -0.72%
47 $ 0.03058 $0.03 $0.03 $39.31万 $5.84亿 -0.81% -0.81%
48 $ 0.622 $0.64 $0.61 $37.18万 $4.67亿 -0.82% -0.82%

快讯

更多