Just a chill guy(CHILLGUY)
$0.012734
¥0.09
-10.7% ($0.00)
更新于:2026-09-24 08:53:57
更新于:2026-09-24 08:53:57
24H最高 $0.014831
24H交易量 12.55万
今日开盘 $0.01
24H最低 $0.01241
流通市值 $1,273.36万
最低日期 2026-02-06
历史最低 $0.008485
最高日期 2024-12-04
历史最高 $0.5657
24H最高 $0.014831
24H最低 $0.01241
24H交易量 12.55万
流通市值 $1,273.36万
今日开盘 $0.01
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $188.17亿 -11.67% 86.7% 86.7%
2 $0.01 $0.01 $26.38亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $408.61亿 -8.3% 85.4% 85.4%
4 $0.01 $0.01 $9.18亿 -15.56% 69.3% 69.3%
5 $0.01 $0.01 $110.53亿 -6.66% 65.3% 65.3%
6 $0.01 $0.01 $12.19亿 -8.47% 53.3% 53.3%
7 $0.01 $0.01 $2.10亿 19.35% 65.3% 65.3%
8 $0.01 $0.01 $7.55亿 -8.89% 68.4% 68.4%
9 $0.01 $0.01 $2.78亿 -21.46% 56.9% 56.9%
10 $0.01 $0.01 $72.11亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.37亿 5.47% 36.2% 36.2%
12 $0.01 $0.01 $3,119.43万 -17.97% 59.5% 59.5%
13 $0.01 $0.01 $217.16亿 -0.43% 31% 31%
14 $0.01 $0.01 $112.75亿 1.31% 76.2% 76.2%
15 $0.01 $0.01 $1.40亿 -9.26% 66.9% 66.9%
16 $0.01 $0.01 $104.83亿 -12.63% 55.2% 55.2%
17 $0.01 $0.01 $11.61亿 -6.42% 26% 26%
18 $0.01 $0.01 $15.90亿 26.66% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.75% 31.5% 31.5%
20 $0.01 $0.01 $1,704.42万 -20.96% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84352 $8.73万 $8.35万 $6.93亿 $1.69兆 -2.41% -2.41%
2 $ 2685.9 $2,788.74 $2,635.71 $4.15亿 $3,241.71亿 -2.69% -2.69%
3 $ 1.5038 $1.66 $1.48 $9,062.57万 $916.07亿 -4.97% -4.97%
4 $ 768.4 $799.10 $757.00 $1,556.39万 $1,047.79亿 -2.9% -2.9%
5 $ 1.0001 $1.00 $1.00 $3,474.37万 $707.22亿 0% 0%
6 $ 115.07 $119.73 $112.99 $1.38亿 $651.92亿 -3.18% -3.18%
7 $ 0.343 $0.35 $0.34 $339.53万 $324.88亿 0.23% 0.23%
8 $ 0.09294 $0.10 $0.09 $5,300.81万 $156.35亿 -7.61% -7.61%
9 $ 339.1 $366.07 $324.42 $2,260.19万 $67.75亿 -0.95% -0.95%
10 $ 93.84 $98.00 $92.00 $2,357.77万 $318.44亿 -3.78% -3.78%
11 $ 0.23804 $0.26 $0.23 $1,583.75万 $85.58亿 -6.43% -6.43%
12 $ 84378.5 $8.70万 $8.30万 $9.51万 $108.78亿 -2.4% -2.4%
13 $ 9.005 $9.06 $8.91 $1,160.22 $83.00亿 -0.08% -0.08%
15 $ 0.20187 $0.22 $0.20 $457.39万 $65.43亿 -6.81% -6.81%
16 $ 62.29 $64.63 $58.89 $1,784.72万 $47.79亿 -1.12% -1.12%
17 $ 0.08995 $0.10 $0.09 $370.46万 $38.49亿 -9.01% -9.01%
18 $ 1513.03 $1,682.17 $1,478.85 $3,227.50万 $249.29亿 -6.23% -6.23%
19 $ 10.214 $11.41 $10.08 $1,365.09万 $43.94亿 -8.59% -8.59%
20 $ 0.000005625 $0.00 $0.00 $277.64万 $33.14亿 -7.87% -7.87%
21 $ 0.9571 $1.04 $0.93 $1,354.59万 $36.29亿 -6.35% -6.35%
22 $ 0.06119 $0.07 $0.06 $47.68万 $23.62亿 -8.79% -8.79%
23 $ 0.05459 $0.06 $0.05 $197.82万 $14.60亿 -6.23% -6.23%
24 $ 9.28 $10.93 $9.04 $2,805.93万 $58.95亿 -10.06% -10.06%
25 $ 1.1 $1.22 $1.08 $356.59万 $18.19亿 -8.97% -8.97%
26 $ 0.6538 $0.70 $0.64 $43.29万 $21.27亿 -3.34% -3.34%
27 $ 4292.12 $4,356.94 $4,275.95 $200.31万 $16.35亿 -1.43% -1.43%
28 $ 0.6899 $0.74 $0.67 $463.05万 $17.22亿 -5.9% -5.9%
29 $ 138.51 $155.23 $137.32 $585.00万 $21.21亿 -6.55% -6.55%
30 $ 0.0000017007 $0.00 $0.00 $3,735.98 $17.01亿 -1.8% -1.8%
31 $ 286.11 $318.67 $284.43 $831.79万 $30.23亿 -8.45% -8.45%
32 $ 118.92 $125.63 $117.12 $522.70万 $24.97亿 -3.94% -3.94%
33 $ 0.000004327 $0.00 $0.00 $1,993.57万 $18.20亿 -12.28% -12.28%
34 $ 8.722 $9.67 $8.60 $236.34万 $13.52亿 -7.97% -7.97%
35 $ 4.303 $4.80 $4.03 $6,345.64万 $55.28亿 -2.24% -2.24%
36 $ 2.899 $3.17 $2.82 $317.57万 $15.83亿 -3.07% -3.07%
37 $ 0.08897 $0.09 $0.09 $105.89万 $7.46亿 -2.38% -2.38%
38 $ 0.4061 $0.47 $0.40 $1,140.20万 $10.99亿 -13.54% -13.54%
39 $ 1.688 $1.86 $1.68 $13.43万 $8.22亿 -7.91% -7.91%
40 $ 0.999 $1.00 $1.00 $540.37万 $9.82亿 -0.01% -0.01%
41 $ 0.20571 $0.22 $0.20 $611.45万 $16.37亿 -4.65% -4.65%
42 $ 0.9977 $1.00 $1.00 $8,734.98 $8.53亿 0.02% 0.02%
43 $ 0.03819 $0.04 $0.04 $161.06万 $10.35亿 -7.64% -7.64%
44 $ 70.28 $76.36 $70.28 $16.83万 $8.48亿 -4.65% -4.65%
45 $ 0.1037 $0.11 $0.10 $24.81万 $9.17亿 -7.4% -7.4%
46 $ 0.007116 $0.01 $0.01 $26.40万 $5.88亿 -1.86% -1.86%
47 $ 0.02962 $0.03 $0.03 $27.89万 $5.65亿 -4.45% -4.45%
48 $ 0.7523 $0.86 $0.74 $246.36万 $5.65亿 -8.42% -8.42%

快讯

更多