Cronos(CRO)
$0.05395
≈ ¥0.36
0.69% ($0.00)
更新于:2026-10-29 20:46:42
更新于:2026-10-29 20:46:42
24H最高 $0.05438
24H交易量 26.96万
今日开盘 $0.05
24H最低 $0.05225
流通市值 $20.82亿
最低日期 2019-02-07
历史最低 $0.011939
最高日期 2021-11-25
历史最高 $0.9732
24H最高 $0.05438
24H最低 $0.05225
24H交易量 26.96万
流通市值 $20.82亿
今日开盘 $0.05

Cronos(CRO)简介

Cronos (CRO) 是 Cronos Chain 的原生加密货币代币, Cronos Chain 是由 Crypto.com 支付、交易和金融服务公司开发的去中心化开源区块链。

Cronos Chain 是 Crypto.com 解决方案系列中的产品之一,旨在加速加密货币在全球的采用,作为增强个人对资金的控制、保护用户数据和保护用户身份的一种手段。CRO 区块链主要作为为 Crypto.com Pay 移动支付应用程序提供支持的工具。

未来,Crypto.com 计划扩大 CRO 平台的覆盖范围,为其其他产品提供支持。

CRO于2018年11月至12月上线。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $182.01亿 -11.11% 86.7% 86.7%
2 $0.06 $0.06 $25.73亿 0.43% 68.6% 68.6%
3 $0.05 $0.05 $412.26亿 -8.01% 85.4% 85.4%
4 $0.06 $0.06 $9.39亿 -15.31% 69.3% 69.3%
5 $0.05 $0.05 $109.41亿 -6.71% 65.3% 65.3%
6 $0.05 $0.05 $12.58亿 -8.35% 53.3% 53.3%
7 $0.05 $0.05 $2.01亿 19.21% 65.3% 65.3%
8 $0.05 $0.05 $7.21亿 -8.87% 68.4% 68.4%
9 $0.06 $0.06 $2.85亿 -20.74% 56.9% 56.9%
10 $0.05 $0.05 $70.92亿 0.5% 71.1% 71.1%
11 $0.06 $0.06 $4.32亿 5.44% 36.2% 36.2%
12 $0.05 $0.05 $3,096.80万 -18.45% 59.5% 59.5%
13 $0.06 $0.06 $216.99亿 -0.42% 31% 31%
14 $0.05 $0.05 $110.58亿 1.3% 76.2% 76.2%
15 $0.05 $0.05 $1.39亿 -9.4% 66.9% 66.9%
16 $0.05 $0.05 $105.76亿 -12.7% 55.2% 55.2%
17 $0.05 $0.05 $11.46亿 -6.59% 26% 26%
18 $0.06 $0.06 $16.21亿 26.68% 46.9% 46.9%
19 $0.06 $0.06 $1.09亿 -10.36% 31.5% 31.5%
20 $0.05 $0.05 $1,700.34万 -21.02% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80124.1 $8.18万 $7.97万 $6.29亿 $1.60兆 -0.8% -0.8%
2 $ 2323.16 $2,391.48 $2,293.65 $2.32亿 $2,803.90亿 -0.73% -0.73%
3 $ 1.2915 $1.34 $1.29 $4,020.63万 $786.75亿 -1.77% -1.77%
4 $ 741.9 $760.90 $738.40 $2,752.18万 $1,011.65亿 -1.66% -1.66%
5 $ 1.001 $1.00 $1.00 $4,621.09万 $707.86亿 -0.01% -0.01%
6 $ 100.65 $103.85 $99.25 $9,124.90万 $570.23亿 -0.94% -0.94%
7 $ 0.3317 $0.33 $0.33 $296.62万 $314.18亿 0% 0%
8 $ 0.07898 $0.08 $0.08 $2,074.78万 $132.86亿 -0.32% -0.32%
9 $ 278.76 $296.86 $275.36 $562.15万 $55.69亿 -5.79% -5.79%
10 $ 89.1 $89.20 $78.19 $3,307.42万 $302.36亿 10.53% 10.53%
11 $ 0.20138 $0.21 $0.20 $509.81万 $72.40亿 -1.01% -1.01%
12 $ 79889 $8.03万 $7.96万 $1,625.35 $102.99亿 -0.55% -0.55%
13 $ 9.431 $9.47 $9.10 $466.29 $86.92亿 1.45% 1.45%
15 $ 0.17102 $0.18 $0.17 $359.57万 $55.43亿 0.83% 0.83%
16 $ 58.22 $59.83 $56.89 $1,112.97万 $44.66亿 1.44% 1.44%
17 $ 0.07413 $0.08 $0.07 $244.57万 $31.72亿 -1.63% -1.63%
18 $ 1273.1 $1,319.45 $1,231.50 $2,749.36万 $209.76亿 -1.08% -1.08%
19 $ 8.795 $9.18 $8.56 $314.80万 $37.84亿 -0.91% -0.91%
20 $ 0.000004919 $0.00 $0.00 $48.58万 $28.98亿 -0.6% -0.6%
21 $ 0.9265 $0.97 $0.90 $1,091.17万 $35.13亿 0.14% 0.14%
22 $ 0.05403 $0.05 $0.05 $26.94万 $20.85亿 0.72% 0.72%
23 $ 0.05125 $0.05 $0.05 $38.80万 $13.70亿 -2.19% -2.19%
24 $ 7.22 $7.35 $6.92 $706.38万 $45.86亿 2.76% 2.76%
25 $ 0.9908 $1.04 $0.96 $233.65万 $16.38亿 -0.92% -0.92%
26 $ 0.4974 $0.52 $0.49 $37.49万 $16.18亿 -4.87% -4.87%
27 $ 4031.09 $4,082.28 $4,021.67 $32.23万 $15.35亿 -0.61% -0.61%
28 $ 0.7048 $0.71 $0.69 $207.22万 $17.59亿 0.01% 0.01%
29 $ 133.22 $138.72 $128.51 $760.52万 $20.40亿 0.72% 0.72%
30 $ 0.0000016003 $0.00 $0.00 $369.85 $16.00亿 -0.23% -0.23%
31 $ 251.8 $262.43 $245.28 $185.57万 $26.61亿 -0.4% -0.4%
32 $ 111.8 $111.80 $109.09 $18.30万 $23.48亿 1.48% 1.48%
33 $ 0.00000491 $0.00 $0.00 $3,195.23万 $20.66亿 0.65% 0.65%
34 $ 7.5 $7.72 $7.33 $50.67万 $11.63亿 -0.71% -0.71%
35 $ 4.452 $4.81 $4.29 $3,703.29万 $57.19亿 -3.28% -3.28%
36 $ 2.583 $2.69 $2.52 $27.32万 $14.11亿 0.66% 0.66%
37 $ 0.07868 $0.08 $0.08 $69.05万 $6.60亿 2.91% 2.91%
38 $ 0.4212 $0.45 $0.41 $1,351.10万 $11.40亿 -1.49% -1.49%
39 $ 1.629 $1.66 $1.58 $10.33万 $7.93亿 0% 0%
40 $ 0.9982 $1.00 $1.00 $379.56万 $9.81亿 -0.09% -0.09%
41 $ 0.20525 $0.21 $0.19 $1,071.68万 $16.33亿 2.88% 2.88%
42 $ 0.9988 $1.00 $1.00 $3.12万 $8.54亿 0.08% 0.08%
43 $ 0.0359 $0.04 $0.04 $114.14万 $9.73亿 0.72% 0.72%
44 $ 193.45 $202.86 $190.08 $148.36万 $23.35亿 -1.28% -1.28%
45 $ 0.10066 $0.11 $0.10 $14.86万 $8.90亿 -1.01% -1.01%
46 $ 0.006144 $0.01 $0.01 $8.62万 $5.08亿 0.27% 0.27%
47 $ 0.03316 $0.03 $0.03 $22.31万 $6.33亿 -1.3% -1.3%
48 $ 0.6789 $0.72 $0.65 $94.00万 $5.10亿 -0.61% -0.61%

快讯

更多