PAX Gold(PAXG)
$4097.11
¥27753.82
0.46% ($18.76)
更新于:2026-07-31 08:11:56
更新于:2026-07-31 08:11:56
24H最高 $4113.98
24H交易量 120.24万
今日开盘 $4078.35
24H最低 $4030.85
流通市值 $15.60亿
最低日期 2019-10-05
历史最低 $803.73
最高日期 2019-10-05
历史最高 $9811.89
24H最高 $4113.98
24H最低 $4030.85
24H交易量 120.24万
流通市值 $15.60亿
今日开盘 $4078.35

PAX Gold(PAXG)简介

PAX Gold (PAXG)是一种加密资产,每个代币代表着存放在Brink专业金库中的400盎司标准交割金条中的一金衡盎司。所有PAX Gold的持有者都享有在Paxos Trust Company托管下的对应黄金的直接拥有权。因此,PAX Gold的价值会追随黄金的实时市场价格。
PAX Gold客户不仅拥有其背后锚定的实物黄金,而且还能享受数字资产的速度和流动性。客户可以拥有部分顶级质量的实体黄金。在Paxos的官网上,客户可以高效快捷地将其代币兑换成记名黄金,非记名黄金,或者法币(反之亦然),减少交割风险。
PAXG的持有人随时随地都可以在Paxos.com/paxgold用其以太坊钱包地址查询他们加密黄金币PAXG背后黄金的序列号,价值以及其其它物理特征。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4097.11 $4097.11 $186.50亿 -11.65% 86.7% 86.7%
2 $4282.71 $4282.71 $26.22亿 0.45% 68.6% 68.6%
3 $4131.12 $4131.12 $392.68亿 -8.24% 85.4% 85.4%
4 $4097.93 $4097.93 $9.06亿 -15.16% 69.3% 69.3%
5 $4284.76 $4284.76 $111.48亿 -6.64% 65.3% 65.3%
6 $4162.25 $4162.25 $12.40亿 -8.46% 53.3% 53.3%
7 $4284.76 $4284.76 $2.02亿 18.62% 65.3% 65.3%
8 $4267.14 $4267.14 $7.36亿 -8.57% 68.4% 68.4%
9 $4223.3 $4223.3 $2.82亿 -20.6% 56.9% 56.9%
10 $4226.17 $4226.17 $74.01亿 0.5% 71.1% 71.1%
11 $4283.94 $4283.94 $4.43亿 5.39% 36.2% 36.2%
12 $4138.49 $4138.49 $3,005.38万 -18.42% 59.5% 59.5%
13 $4175.36 $4175.36 $214.63亿 -0.44% 31% 31%
14 $4173.32 $4173.32 $111.57亿 1.28% 76.2% 76.2%
15 $4100.39 $4100.39 $1.42亿 -9.43% 66.9% 66.9%
16 $4213.88 $4213.88 $110.31亿 -12.66% 55.2% 55.2%
17 $4265.09 $4265.09 $11.72亿 -6.55% 26% 26%
18 $4191.75 $4191.75 $16.62亿 26.17% 46.9% 46.9%
19 $4079.9 $4079.9 $1.09亿 -10.3% 31.5% 31.5%
20 $4112.68 $4112.68 $1,681.92万 -20.85% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64790.4 $6.52万 $6.36万 $3.65亿 $1.29兆 1.13% 1.13%
2 $ 1918.4 $1,936.83 $1,894.18 $1.56亿 $2,315.38亿 0.23% 0.23%
3 $ 1.0834 $1.09 $1.07 $2,010.36万 $659.98亿 0.68% 0.68%
4 $ 592.5 $596.00 $571.00 $1,936.64万 $807.93亿 3.34% 3.34%
5 $ 1.0007 $1.00 $1.00 $4,646.43万 $707.64亿 -0.02% -0.02%
6 $ 74.57 $74.99 $73.15 $3,846.77万 $422.47亿 1% 1%
7 $ 0.3289 $0.33 $0.33 $270.93万 $311.53亿 0.88% 0.88%
8 $ 0.07056 $0.07 $0.07 $1,045.34万 $118.70亿 0.31% 0.31%
9 $ 217.73 $221.91 $208.49 $28.55万 $43.50亿 2.96% 2.96%
10 $ 55.75 $56.14 $52.88 $1,896.30万 $189.19亿 2.8% 2.8%
11 $ 0.16985 $0.18 $0.16 $955.61万 $61.06亿 4.42% 4.42%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.777 $9.82 $9.75 $1,135.46 $90.11亿 0.25% 0.25%
15 $ 0.17064 $0.17 $0.17 $37.89万 $55.31亿 -0.96% -0.96%
16 $ 45.66 $45.83 $44.88 $346.09万 $35.03亿 0.68% 0.68%
17 $ 0.06831 $0.07 $0.07 $24.61万 $29.23亿 0.41% 0.41%
18 $ 469.76 $479.74 $463.96 $481.38万 $77.40亿 0.2% 0.2%
19 $ 6.441 $6.53 $6.39 $114.71万 $27.71亿 -0.01% -0.01%
20 $ 0.000004704 $0.00 $0.00 $123.80万 $27.72亿 1.09% 1.09%
21 $ 0.692 $0.71 $0.68 $280.46万 $26.24亿 0.53% 0.53%
22 $ 0.05524 $0.06 $0.05 $10.18万 $21.32亿 0.89% 0.89%
23 $ 0.05501 $0.06 $0.05 $9.23万 $14.71亿 -1.76% -1.76%
24 $ 4.43 $4.48 $3.96 $878.44万 $28.14亿 10.8% 10.8%
25 $ 0.7678 $0.78 $0.76 $10.44万 $12.69亿 0.33% 0.33%
26 $ 0.3973 $0.40 $0.40 $7.61万 $12.92亿 0.22% 0.22%
27 $ 4097.64 $4,113.98 $4,030.85 $120.24万 $15.61亿 0.46% 0.46%
28 $ 0.6086 $0.61 $0.59 $34.97万 $15.19亿 2.19% 2.19%
29 $ 99.37 $100.49 $94.13 $642.45万 $15.22亿 3.6% 3.6%
30 $ 0.0000018034 $0.00 $0.00 $4,189.80 $18.03亿 1.08% 1.08%
31 $ 192.76 $195.35 $189.20 $205.54万 $20.37亿 0.75% 0.75%
32 $ 86.47 $86.87 $85.00 $15.13万 $18.16亿 1.05% 1.05%
33 $ 0.000002763 $0.00 $0.00 $405.45万 $11.62亿 1.13% 1.13%
34 $ 6.75 $6.82 $6.68 $8.63万 $10.47亿 0.35% 0.35%
35 $ 1.68 $1.70 $1.61 $431.02万 $21.58亿 3.7% 3.7%
36 $ 2.069 $2.10 $2.06 $17.49万 $11.30亿 -0.09% -0.09%
37 $ 0.08213 $0.08 $0.08 $145.23万 $6.89亿 1.27% 1.27%
38 $ 0.3044 $0.31 $0.30 $450.32万 $8.24亿 -2.34% -2.34%
39 $ 1.283 $1.31 $1.27 $5.86万 $6.25亿 -0.23% -0.23%
40 $ 0.9982 $1.00 $1.00 $1,481.28万 $9.81亿 0.03% 0.03%
41 $ 0.08102 $0.08 $0.08 $448.07万 $6.45亿 3.36% 3.36%
42 $ 0.9989 $1.00 $1.00 $6,336.82 $8.54亿 0.04% 0.04%
43 $ 0.02781 $0.03 $0.03 $20.29万 $7.53亿 1.27% 1.27%
44 $ 60.69 $61.23 $60.32 $1.13万 $7.33亿 -0.37% -0.37%
45 $ 0.07907 $0.08 $0.08 $5.44万 $6.99亿 1.96% 1.96%
46 $ 0.006294 $0.01 $0.01 $11.63万 $5.20亿 -0.33% -0.33%
47 $ 0.02633 $0.03 $0.03 $11.84万 $5.02亿 -2.91% -2.91%
48 $ 0.5697 $0.58 $0.56 $8.75万 $4.28亿 0.4% 0.4%

快讯

更多