Apple xStock(AAPLX)
$341.24
≈ ¥2289.38
-0.02% ($0.07)
更新于:2026-09-28 05:39:06
更新于:2026-09-28 05:39:06
24H最高 $342.09
24H交易量 9,384.17
今日开盘 $341.31
24H最低 $340.84
流通市值 $204.74万
最低日期 2025-08-02
历史最低 $201.55
最高日期 2025-12-03
历史最高 $288.11
24H最高 $342.09
24H最低 $340.84
24H交易量 9,384.17
流通市值 $204.74万
今日开盘 $341.31
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $349.53 $349.53 $186.52亿 -11.66% 86.7% 86.7%
2 $354.82 $354.82 $26.32亿 0.44% 68.6% 68.6%
3 $341 $341 $409.55亿 -8.16% 85.4% 85.4%
4 $350.35 $350.35 $9.11亿 -15.63% 69.3% 69.3%
5 $354.21 $354.21 $109.40亿 -6.61% 65.3% 65.3%
6 $348.85 $348.85 $12.30亿 -8.23% 53.3% 53.3%
7 $358.3 $358.3 $2.11亿 19.27% 65.3% 65.3%
8 $354.21 $354.21 $7.39亿 -8.85% 68.4% 68.4%
9 $342.91 $342.91 $2.76亿 -21.57% 56.9% 56.9%
10 $353.29 $353.29 $70.70亿 0.5% 71.1% 71.1%
11 $356.7 $356.7 $4.45亿 5.37% 36.2% 36.2%
12 $356.97 $356.97 $3,070.59万 -18.64% 59.5% 59.5%
13 $353.97 $353.97 $221.19亿 -0.43% 31% 31%
14 $342.74 $342.74 $111.27亿 1.29% 76.2% 76.2%
15 $348.44 $348.44 $1.41亿 -9.71% 66.9% 66.9%
16 $340.42 $340.42 $108.36亿 -12.3% 55.2% 55.2%
17 $348.51 $348.51 $12.03亿 -6.63% 26% 26%
18 $347.08 $347.08 $16.30亿 26.76% 46.9% 46.9%
19 $345.37 $345.37 $1.09亿 -10.3% 31.5% 31.5%
20 $342.91 $342.91 $1,635.95万 -21.12% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84616.6 $8.52万 $8.41万 $2.07亿 $1.69兆 0.44% 0.44%
2 $ 2687.05 $2,723.14 $2,682.14 $1.10亿 $3,243.09亿 -0.14% -0.14%
3 $ 1.5232 $1.55 $1.51 $4,368.82万 $927.89亿 -0.21% -0.21%
4 $ 778.1 $783.20 $770.80 $533.97万 $1,061.02亿 0.65% 0.65%
5 $ 1.0001 $1.00 $1.00 $1,437.65万 $707.22亿 0% 0%
6 $ 122.83 $124.95 $120.12 $7,646.61万 $695.89亿 1.01% 1.01%
7 $ 0.3336 $0.34 $0.33 $219.22万 $315.98亿 -0.44% -0.44%
8 $ 0.09706 $0.10 $0.10 $1,771.28万 $163.28亿 0.31% 0.31%
9 $ 333.95 $347.70 $327.76 $445.42万 $66.72亿 -0.99% -0.99%
10 $ 91.56 $93.90 $91.06 $1,767.51万 $310.71亿 -0.69% -0.69%
11 $ 0.25527 $0.26 $0.25 $553.41万 $91.77亿 0.8% 0.8%
12 $ 84769.8 $8.48万 $8.48万 $440.80 $109.28亿 0% 0%
13 $ 9.007 $9.23 $8.92 $4,415.08 $83.02亿 0.2% 0.2%
15 $ 0.21716 $0.22 $0.21 $347.96万 $70.39亿 -0.15% -0.15%
16 $ 71.11 $72.73 $70.38 $875.28万 $54.55亿 -1.19% -1.19%
17 $ 0.09482 $0.10 $0.09 $176.00万 $40.58亿 1.5% 1.5%
18 $ 1605.15 $1,695.88 $1,576.08 $2,323.41万 $264.47亿 -3.32% -3.32%
19 $ 10.934 $11.28 $10.67 $797.65万 $47.04亿 1.11% 1.11%
20 $ 0.000005919 $0.00 $0.00 $120.77万 $34.88亿 -0.15% -0.15%
21 $ 1.2702 $1.30 $1.15 $1,697.40万 $48.17亿 9.79% 9.79%
22 $ 0.06718 $0.07 $0.07 $34.33万 $25.93亿 0.64% 0.64%
23 $ 0.0584 $0.06 $0.06 $67.88万 $15.61亿 -0.22% -0.22%
24 $ 9.688 $10.20 $9.53 $1,003.93万 $61.54亿 -0.95% -0.95%
25 $ 1.2597 $1.28 $1.22 $263.25万 $20.83亿 1.73% 1.73%
26 $ 0.6747 $0.70 $0.67 $26.35万 $21.95亿 -1.89% -1.89%
27 $ 4277.27 $4,280.90 $4,274.06 $14.52万 $16.29亿 -0.03% -0.03%
28 $ 0.7291 $0.74 $0.72 $229.22万 $18.19亿 -1.24% -1.24%
29 $ 154.23 $157.48 $151.81 $334.22万 $23.62亿 -0.27% -0.27%
30 $ 0.0000017028 $0.00 $0.00 $2,320.52 $17.03亿 -0.22% -0.22%
31 $ 326.83 $337.10 $316.49 $473.45万 $34.54亿 2.35% 2.35%
32 $ 121.37 $122.41 $120.35 $199.96万 $25.49亿 0.63% 0.63%
33 $ 0.000004378 $0.00 $0.00 $709.63万 $18.42亿 0.32% 0.32%
34 $ 9.563 $9.64 $9.31 $102.11万 $14.83亿 1.32% 1.32%
35 $ 5.573 $5.58 $4.89 $3,898.36万 $71.59亿 12.99% 12.99%
36 $ 3.154 $3.25 $3.13 $138.77万 $17.23亿 -1.4% -1.4%
37 $ 0.09109 $0.09 $0.09 $110.98万 $7.64亿 -0.63% -0.63%
38 $ 0.5541 $0.59 $0.51 $1,304.86万 $14.99亿 5.04% 5.04%
39 $ 1.878 $1.93 $1.82 $15.39万 $9.14亿 1.13% 1.13%
40 $ 0.9994 $1.00 $1.00 $381.67万 $9.83亿 0% 0%
41 $ 0.27897 $0.29 $0.26 $604.42万 $22.20亿 2.36% 2.36%
42 $ 0.9962 $1.00 $1.00 $863.97 $8.52亿 0% 0%
43 $ 0.04871 $0.05 $0.05 $294.42万 $13.20亿 4.3% 4.3%
44 $ 226.6 $239.39 $121.79 $1,742.94万 $27.36亿 84.1% 84.1%
45 $ 0.11831 $0.12 $0.11 $25.19万 $10.46亿 0.31% 0.31%
46 $ 0.007223 $0.01 $0.01 $22.59万 $5.97亿 -1.12% -1.12%
47 $ 0.03263 $0.03 $0.03 $45.78万 $6.23亿 9.64% 9.64%
48 $ 0.8569 $0.88 $0.83 $109.52万 $6.44亿 1.52% 1.52%

快讯

更多