CoW Protocol Token(COW)
$0.1523
¥1.02
8.39% ($0.01)
更新于:2026-09-19 16:41:39
更新于:2026-09-19 16:41:39
24H最高 $0.1547
24H交易量 5.34万
今日开盘 $0.14
24H最低 $0.1404
流通市值 $6,354.01万
最低日期 2022-11-11
历史最低 $0.043054
最高日期 2024-12-25
历史最高 $1.2268
24H最高 $0.1547
24H最低 $0.1404
24H交易量 5.34万
流通市值 $6,354.01万
今日开盘 $0.14

CoW Protocol Token(COW)简介

COW代币允许其持有者通过CowDAO管理和策划CoW协议生态系统的基础设施。此外,COW代币持有者在CowSwap上交易时可以获得费用折扣和其他一些好处。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.15 $0.15 $185.32亿 -11.46% 86.7% 86.7%
2 $0.16 $0.16 $26.09亿 0.43% 68.6% 68.6%
3 $0.15 $0.15 $406.17亿 -8.1% 85.4% 85.4%
4 $0.15 $0.15 $9.05亿 -15.15% 69.3% 69.3%
5 $0.16 $0.16 $109.37亿 -6.65% 65.3% 65.3%
6 $0.15 $0.15 $12.74亿 -8.45% 53.3% 53.3%
7 $0.16 $0.16 $2.00亿 18.88% 65.3% 65.3%
8 $0.15 $0.15 $7.35亿 -9.01% 68.4% 68.4%
9 $0.16 $0.16 $2.84亿 -21.66% 56.9% 56.9%
10 $0.16 $0.16 $70.23亿 0.5% 71.1% 71.1%
11 $0.16 $0.16 $4.43亿 5.38% 36.2% 36.2%
12 $0.15 $0.15 $3,051.54万 -18.65% 59.5% 59.5%
13 $0.16 $0.16 $216.10亿 -0.42% 31% 31%
14 $0.15 $0.15 $109.40亿 1.32% 76.2% 76.2%
15 $0.15 $0.15 $1.37亿 -9.6% 66.9% 66.9%
16 $0.15 $0.15 $109.93亿 -12.22% 55.2% 55.2%
17 $0.15 $0.15 $11.58亿 -6.36% 26% 26%
18 $0.16 $0.16 $15.93亿 26.38% 46.9% 46.9%
19 $0.15 $0.15 $1.07亿 -10.29% 31.5% 31.5%
20 $0.16 $0.16 $1,625.51万 -21.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81358.1 $8.17万 $7.79万 $6.62亿 $1.63兆 4.31% 4.31%
2 $ 2653.98 $2,661.73 $2,493.73 $5.81亿 $3,203.18亿 6.27% 6.27%
3 $ 1.4177 $1.44 $1.32 $8,700.22万 $863.62亿 6.25% 6.25%
4 $ 764.3 $768.90 $744.90 $1,815.68万 $1,042.20亿 1.36% 1.36%
5 $ 1.0001 $1.00 $1.00 $4,059.18万 $707.22亿 -0.06% -0.06%
6 $ 112.25 $114.31 $105.41 $1.55亿 $635.95亿 6.05% 6.05%
7 $ 0.3381 $0.34 $0.34 $263.85万 $320.24亿 0.32% 0.32%
8 $ 0.08737 $0.09 $0.08 $3,096.38万 $146.98亿 3.29% 3.29%
9 $ 248.37 $266.00 $245.08 $618.79万 $49.62亿 -0.51% -0.51%
10 $ 93.03 $94.54 $88.01 $3,795.26万 $315.70亿 5.7% 5.7%
11 $ 0.22416 $0.24 $0.21 $1,591.04万 $80.59亿 4.6% 4.6%
12 $ 81446 $8.14万 $7.80万 $7,264.86 $105.00亿 4.45% 4.45%
13 $ 8.903 $8.92 $8.71 $1.13万 $82.06亿 -0.2% -0.2%
15 $ 0.19311 $0.20 $0.18 $536.53万 $62.59亿 2.66% 2.66%
16 $ 57.28 $59.20 $54.88 $1,218.62万 $43.94亿 3.11% 3.11%
17 $ 0.07905 $0.08 $0.08 $89.31万 $33.83亿 3.09% 3.09%
18 $ 1561.61 $1,588.00 $1,423.15 $2,925.36万 $257.30亿 6.23% 6.23%
19 $ 8.692 $8.78 $7.91 $902.18万 $37.40亿 9.59% 9.59%
20 $ 0.00000543 $0.00 $0.00 $69.80万 $32.00亿 1.49% 1.49%
21 $ 0.8195 $0.83 $0.78 $1,286.09万 $31.08亿 4.75% 4.75%
22 $ 0.05956 $0.06 $0.06 $115.26万 $22.99亿 0.93% 0.93%
23 $ 0.05856 $0.06 $0.06 $56.46万 $15.66亿 0.72% 0.72%
24 $ 9.31 $9.49 $8.54 $5,541.20万 $59.14亿 5.37% 5.37%
25 $ 1.1182 $1.17 $1.10 $349.36万 $18.49亿 -2.95% -2.95%
26 $ 0.6075 $0.63 $0.59 $24.78万 $19.76亿 2.54% 2.54%
27 $ 4364.17 $4,393.50 $4,343.83 $167.50万 $16.62亿 -0.42% -0.42%
28 $ 0.7559 $0.79 $0.74 $649.36万 $18.86亿 0.13% 0.13%
29 $ 145.51 $146.88 $133.27 $725.48万 $22.28亿 7.66% 7.66%
30 $ 0.0000016994 $0.00 $0.00 $4,425.03 $16.99亿 1.17% 1.17%
31 $ 257.63 $259.08 $243.00 $481.86万 $27.22亿 4.21% 4.21%
32 $ 116.81 $117.94 $113.64 $407.24万 $24.53亿 2.06% 2.06%
33 $ 0.000003771 $0.00 $0.00 $741.17万 $15.86亿 2.3% 2.3%
34 $ 8.324 $8.37 $7.83 $68.26万 $12.91亿 6.17% 6.17%
35 $ 3.711 $3.91 $3.42 $4,733.92万 $47.67亿 7.56% 7.56%
36 $ 2.866 $2.90 $2.73 $91.18万 $15.65亿 3.31% 3.31%
37 $ 0.08527 $0.09 $0.08 $101.96万 $7.15亿 2.85% 2.85%
38 $ 0.4219 $0.45 $0.41 $1,192.74万 $11.42亿 -2.17% -2.17%
39 $ 1.711 $1.78 $1.64 $17.36万 $8.33亿 3.82% 3.82%
40 $ 0.9995 $1.00 $1.00 $752.71万 $9.83亿 0.03% 0.03%
41 $ 0.18967 $0.19 $0.16 $1,250.15万 $15.09亿 12.51% 12.51%
42 $ 0.9983 $1.00 $1.00 $19.81万 $8.54亿 -0.08% -0.08%
43 $ 0.03806 $0.04 $0.04 $206.60万 $10.31亿 7.57% 7.57%
44 $ 63.56 $67.75 $62.03 $13.17万 $7.67亿 1.61% 1.61%
45 $ 0.09696 $0.10 $0.09 $31.32万 $8.57亿 1.82% 1.82%
46 $ 0.006597 $0.01 $0.01 $14.62万 $5.45亿 2.31% 2.31%
47 $ 0.02848 $0.03 $0.03 $34.84万 $5.43亿 3.45% 3.45%
48 $ 0.7126 $0.78 $0.66 $303.72万 $5.35亿 7.23% 7.23%

快讯

更多