Deeper Network(DPR)
$0.0001491
¥0
-2.73% ($0.00)
更新于:2026-07-31 15:55:36
更新于:2026-07-31 15:55:36
24H最高 $0.0001535
24H交易量 1,881.99
今日开盘 $0
24H最低 $0.0001486
流通市值 $18.62万
最低日期 2026-01-04
历史最低 $0.000141
最高日期 2021-04-13
历史最高 $0.3439
24H最高 $0.0001535
24H最低 $0.0001486
24H交易量 1,881.99
流通市值 $18.62万
今日开盘 $0

Deeper Network(DPR)简介

Deeper Network代表了⼀个去中⼼化的分布式区块链⽹络,⽤于构建真正的私有,安全和公平的互联⽹。Deeper Network Inc.成⽴于2018年,其愿景是利⽤区块链技术为互联⽹的真实⽤户提供⽀持。Deeper Network正在构建未来的Web 3.0基础结构,并提供了家家户户可访问的⽹关。
Deeper使用的代币名为DPR,主要用于经济激励以及各种服务的支付。它是Deeper Network的主要价值货币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $178.87亿 -11.64% 86.7% 86.7%
2 $0 $0 $25.73亿 0.43% 68.6% 68.6%
3 $0 $0 $408.13亿 -8.3% 85.4% 85.4%
4 $0 $0 $9.25亿 -15.57% 69.3% 69.3%
5 $0 $0 $110.95亿 -6.63% 65.3% 65.3%
6 $0 $0 $12.70亿 -8.15% 53.3% 53.3%
7 $0 $0 $2.03亿 18.98% 65.3% 65.3%
8 $0 $0 $7.38亿 -8.71% 68.4% 68.4%
9 $0 $0 $2.84亿 -20.72% 56.9% 56.9%
10 $0 $0 $72.89亿 0.51% 71.1% 71.1%
11 $0 $0 $4.43亿 5.31% 36.2% 36.2%
12 $0 $0 $3,066.72万 -18.68% 59.5% 59.5%
13 $0 $0 $217.01亿 -0.43% 31% 31%
14 $0 $0 $113.30亿 1.32% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.62% 66.9% 66.9%
16 $0 $0 $104.91亿 -12.47% 55.2% 55.2%
17 $0 $0 $11.45亿 -6.49% 26% 26%
18 $0 $0 $16.29亿 26.41% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.42% 31.5% 31.5%
20 $0 $0 $1,703.44万 -21.04% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63958.9 $6.54万 $6.39万 $4.17亿 $1.28兆 -0.09% -0.09%
2 $ 1888.93 $1,936.83 $1,884.61 $1.61亿 $2,279.82亿 -0.81% -0.81%
3 $ 1.0768 $1.09 $1.07 $1,895.81万 $655.96亿 -0.18% -0.18%
4 $ 590.5 $596.00 $574.40 $2,099.24万 $805.20亿 2.71% 2.71%
5 $ 1.0008 $1.00 $1.00 $4,591.73万 $707.71亿 -0.02% -0.02%
6 $ 73.72 $75.29 $73.30 $4,509.20万 $417.66亿 0.25% 0.25%
7 $ 0.3288 $0.33 $0.33 $275.22万 $311.43亿 0.21% 0.21%
8 $ 0.06994 $0.07 $0.07 $1,145.17万 $117.66亿 -0.04% -0.04%
9 $ 212.95 $221.91 $209.59 $26.66万 $42.54亿 1.17% 1.17%
10 $ 55.09 $56.15 $52.88 $2,037.06万 $186.95亿 2.34% 2.34%
11 $ 0.16929 $0.18 $0.16 $1,034.86万 $60.86亿 3.59% 3.59%
12 $ 64143.9 $6.54万 $6.41万 $1,872.21 $82.69亿 -0.66% -0.66%
13 $ 9.735 $9.82 $9.74 $3,853.27 $89.73亿 -0.47% -0.47%
15 $ 0.17008 $0.17 $0.17 $40.41万 $55.13亿 -1.08% -1.08%
16 $ 45.34 $45.90 $44.88 $333.61万 $34.78亿 -0.26% -0.26%
17 $ 0.06865 $0.07 $0.07 $22.76万 $29.38亿 1.29% 1.29%
18 $ 458.46 $479.74 $456.00 $421.32万 $75.54亿 -3.53% -3.53%
19 $ 6.443 $6.54 $6.40 $121.77万 $27.72亿 0.09% 0.09%
20 $ 0.000004694 $0.00 $0.00 $158.30万 $27.66亿 1.86% 1.86%
21 $ 0.6895 $0.71 $0.68 $315.18万 $26.15亿 0.34% 0.34%
22 $ 0.05491 $0.06 $0.05 $8.47万 $21.19亿 0.42% 0.42%
23 $ 0.0547 $0.06 $0.05 $9.76万 $14.63亿 -1.17% -1.17%
24 $ 4.394 $4.57 $3.98 $1,239.83万 $27.91亿 10.12% 10.12%
25 $ 0.7702 $0.78 $0.76 $11.63万 $12.73亿 0.45% 0.45%
26 $ 0.395 $0.40 $0.39 $6.94万 $12.85亿 -0.52% -0.52%
27 $ 4068.91 $4,113.98 $4,039.56 $120.31万 $15.50亿 0.59% 0.59%
28 $ 0.6003 $0.61 $0.60 $37.61万 $14.98亿 0.05% 0.05%
29 $ 98.23 $101.54 $96.53 $639.23万 $15.04亿 1.39% 1.39%
30 $ 0.0000017975 $0.00 $0.00 $5,081.18 $17.97亿 0.96% 0.96%
31 $ 194.92 $197.75 $190.63 $193.23万 $20.60亿 1.89% 1.89%
32 $ 85.23 $86.87 $85.00 $11.67万 $17.90亿 -0.88% -0.88%
33 $ 0.000002742 $0.00 $0.00 $415.93万 $11.54亿 0.18% 0.18%
34 $ 6.658 $6.82 $6.64 $9.70万 $10.32亿 -1.42% -1.42%
35 $ 1.657 $1.70 $1.62 $476.90万 $21.29亿 1.53% 1.53%
36 $ 2.07 $2.10 $2.06 $19.23万 $11.31亿 -0.43% -0.43%
37 $ 0.0819 $0.08 $0.08 $126.44万 $6.87亿 -1.11% -1.11%
38 $ 0.3102 $0.31 $0.30 $403.74万 $8.39亿 1.9% 1.9%
39 $ 1.231 $1.31 $1.22 $10.92万 $5.99亿 -4.27% -4.27%
40 $ 0.998 $1.00 $1.00 $1,320.83万 $9.81亿 0.01% 0.01%
41 $ 0.08182 $0.08 $0.08 $430.30万 $6.51亿 4.24% 4.24%
42 $ 0.9988 $1.00 $1.00 $6,442.11 $8.54亿 0.03% 0.03%
43 $ 0.02773 $0.03 $0.03 $21.53万 $7.51亿 0.5% 0.5%
44 $ 60.74 $61.23 $60.32 $1.20万 $7.33亿 -0.26% -0.26%
45 $ 0.07879 $0.08 $0.08 $7.70万 $6.96亿 1.71% 1.71%
46 $ 0.006244 $0.01 $0.01 $7.10万 $5.16亿 -1.46% -1.46%
47 $ 0.02614 $0.03 $0.03 $12.23万 $4.99亿 -3.25% -3.25%
48 $ 0.5641 $0.58 $0.56 $9.57万 $4.24亿 -0.4% -0.4%

快讯

更多