Honeywell xStock(HONX)
$206.3
¥1384.07
-2.42% ($5.12)
更新于:2026-09-21 13:50:07
更新于:2026-09-21 13:50:07
24H最高 $211.43
24H交易量 5,198.72
今日开盘 $211.42
24H最低 $201.06
流通市值 $20.63万
最低日期 2025-11-21
历史最低 $186.87
最高日期 2026-02-06
历史最高 $1196.07
24H最高 $211.43
24H最低 $201.06
24H交易量 5,198.72
流通市值 $20.63万
今日开盘 $211.42

Honeywell xStock(HONX)简介

Honeywell xStock (HONx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HONx 追踪 Honeywell International Inc.(标的)的价格。HONx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Honeywell International Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $211.97 $211.97 $183.86亿 -11.47% 86.7% 86.7%
2 $214.37 $214.37 $26.40亿 0.45% 68.6% 68.6%
3 $207.04 $207.04 $401.25亿 -8.1% 85.4% 85.4%
4 $215.56 $215.56 $9.31亿 -14.97% 69.3% 69.3%
5 $215.77 $215.77 $111.16亿 -6.78% 65.3% 65.3%
6 $205.68 $205.68 $12.62亿 -8.54% 53.3% 53.3%
7 $210.65 $210.65 $2.04亿 18.61% 65.3% 65.3%
8 $207.99 $207.99 $7.47亿 -8.87% 68.4% 68.4%
9 $211.99 $211.99 $2.82亿 -20.88% 56.9% 56.9%
10 $214.14 $214.14 $73.07亿 0.5% 71.1% 71.1%
11 $212.3 $212.3 $4.48亿 5.33% 36.2% 36.2%
12 $205.35 $205.35 $3,058.68万 -18.56% 59.5% 59.5%
13 $205.52 $205.52 $214.24亿 -0.43% 31% 31%
14 $208.53 $208.53 $113.99亿 1.26% 76.2% 76.2%
15 $206.94 $206.94 $1.44亿 -9.49% 66.9% 66.9%
16 $209.15 $209.15 $107.53亿 -12.2% 55.2% 55.2%
17 $215.98 $215.98 $11.49亿 -6.48% 26% 26%
18 $213.23 $213.23 $15.92亿 27.29% 46.9% 46.9%
19 $208.45 $208.45 $1.09亿 -10.4% 31.5% 31.5%
20 $215.65 $215.65 $1,661.87万 -20.66% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81626.9 $8.21万 $8.02万 $3.60亿 $1.63兆 1.39% 1.39%
2 $ 2666.27 $2,707.45 $2,567.81 $3.37亿 $3,218.01亿 3.49% 3.49%
3 $ 1.4295 $1.44 $1.37 $5,240.90万 $870.81亿 3.5% 3.5%
4 $ 773.1 $784.90 $747.60 $1,559.27万 $1,054.20亿 3.09% 3.09%
5 $ 1.0001 $1.00 $1.00 $2,220.69万 $707.22亿 -0.01% -0.01%
6 $ 111.84 $113.40 $107.73 $8,869.26万 $633.62亿 2.85% 2.85%
7 $ 0.3435 $0.35 $0.34 $360.31万 $325.36亿 0.91% 0.91%
8 $ 0.08863 $0.09 $0.08 $2,323.87万 $149.10亿 3.94% 3.94%
9 $ 253.55 $258.73 $244.72 $263.50万 $50.65亿 2.67% 2.67%
10 $ 93.8 $94.42 $90.20 $2,002.50万 $318.31亿 3.05% 3.05%
11 $ 0.23166 $0.23 $0.22 $952.21万 $83.28亿 5.09% 5.09%
12 $ 81330.3 $8.19万 $8.04万 $2,284.70 $104.85亿 1.1% 1.1%
13 $ 8.886 $8.98 $8.89 $641.62 $81.90亿 -0.35% -0.35%
15 $ 0.19795 $0.20 $0.19 $289.04万 $64.16亿 3.73% 3.73%
16 $ 58.26 $59.95 $56.58 $681.79万 $44.69亿 1.92% 1.92%
17 $ 0.08667 $0.09 $0.08 $440.52万 $37.09亿 7.22% 7.22%
18 $ 1517.56 $1,547.87 $1,428.72 $1,766.87万 $250.04亿 4.65% 4.65%
19 $ 11.37 $11.79 $9.51 $1,835.84万 $48.92亿 18.59% 18.59%
20 $ 0.000005529 $0.00 $0.00 $43.08万 $32.58亿 2.69% 2.69%
21 $ 0.9351 $0.95 $0.81 $2,036.61万 $35.46亿 14.03% 14.03%
22 $ 0.06192 $0.06 $0.06 $41.66万 $23.90亿 5.53% 5.53%
23 $ 0.05772 $0.06 $0.06 $39.09万 $15.43亿 -0.92% -0.92%
24 $ 8.637 $8.99 $8.54 $1,509.70万 $54.86亿 -2.24% -2.24%
25 $ 1.1432 $1.17 $1.08 $283.16万 $18.90亿 5.23% 5.23%
26 $ 0.6089 $0.62 $0.58 $34.14万 $19.81亿 2.61% 2.61%
27 $ 4349.94 $4,375.12 $4,347.72 $41.23万 $16.57亿 -0.28% -0.28%
28 $ 0.7385 $0.75 $0.73 $304.64万 $18.43亿 -0.16% -0.16%
29 $ 138.02 $140.57 $133.34 $586.72万 $21.14亿 0.21% 0.21%
30 $ 0.0000017027 $0.00 $0.00 $7,883.39 $17.03亿 -0.18% -0.18%
31 $ 267.76 $271.68 $248.20 $567.33万 $28.30亿 5.58% 5.58%
32 $ 119.44 $120.54 $115.00 $299.90万 $25.08亿 3.27% 3.27%
33 $ 0.000004012 $0.00 $0.00 $803.94万 $16.88亿 -0.17% -0.17%
34 $ 8.497 $8.69 $8.23 $45.17万 $13.17亿 2.22% 2.22%
35 $ 4.299 $4.46 $3.43 $6,235.43万 $55.22亿 23.81% 23.81%
36 $ 2.937 $3.04 $2.75 $67.13万 $16.04亿 5.6% 5.6%
37 $ 0.08789 $0.09 $0.08 $57.77万 $7.37亿 3.63% 3.63%
38 $ 0.4445 $0.45 $0.42 $934.41万 $12.03亿 3.85% 3.85%
39 $ 1.757 $1.79 $1.67 $15.93万 $8.55亿 2.62% 2.62%
40 $ 0.9998 $1.00 $1.00 $784.25万 $9.83亿 0.05% 0.05%
41 $ 0.2137 $0.23 $0.19 $1,016.34万 $17.01亿 9.52% 9.52%
42 $ 0.9986 $1.00 $1.00 $7.31万 $8.54亿 0.04% 0.04%
43 $ 0.04014 $0.04 $0.04 $197.04万 $10.88亿 4.04% 4.04%
44 $ 65.48 $65.93 $63.47 $5.15万 $7.91亿 1.96% 1.96%
45 $ 0.10921 $0.11 $0.10 $160.90万 $9.65亿 6.22% 6.22%
46 $ 0.006624 $0.01 $0.01 $9.64万 $5.48亿 2.2% 2.2%
47 $ 0.02835 $0.03 $0.03 $20.99万 $5.41亿 1.54% 1.54%
48 $ 0.7387 $0.77 $0.71 $159.02万 $5.55亿 2.71% 2.71%

快讯

更多