Coreweave股价跌至自2025年5月以来的最低点

【Coreweave股价跌至自2025年5月以来的最低点】金色财经报道,10月15日,AI基础设施股Coreweave股价跌至自2025年5月以来的最低点,最新下跌8.3%,报60.36美元。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $187.42亿 -11.62% 86.7% 86.7%
2 $26.13亿 0.45% 68.6% 68.6%
3 $405.70亿 -8.16% 85.4% 85.4%
4 $9.14亿 -15.02% 69.3% 69.3%
5 $107.19亿 -6.86% 65.3% 65.3%
6 $12.53亿 -8.36% 53.3% 53.3%
7 $2.06亿 18.73% 65.3% 65.3%
8 $7.28亿 -8.86% 68.4% 68.4%
9 $2.82亿 -20.72% 56.9% 56.9%
10 $72.37亿 0.5% 71.1% 71.1%
11 $4.43亿 5.39% 36.2% 36.2%
12 $3,081.61万 -18.21% 59.5% 59.5%
13 $219.79亿 -0.42% 31% 31%
14 $113.60亿 1.3% 76.2% 76.2%
15 $1.43亿 -9.37% 66.9% 66.9%
16 $110.30亿 -12.16% 55.2% 55.2%
17 $11.86亿 -6.37% 26% 26%
18 $16.46亿 26.97% 46.9% 46.9%
19 $1.10亿 -10.72% 31.5% 31.5%
20 $1,662.84万 -20.76% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82363.7 $8.25万 $7.98万 $10.26亿 $1.65兆 0.61% 0.61%
2 $ 2424.27 $2,453.18 $2,317.38 $3.48亿 $2,925.94亿 -0.67% -0.67%
3 $ 1.34 $1.34 $1.28 $4,844.31万 $816.29亿 0.18% 0.18%
4 $ 732.2 $733.60 $709.50 $1,395.09万 $998.43亿 -0.15% -0.15%
5 $ 1.0009 $1.00 $1.00 $5,512.50万 $707.78亿 -0.01% -0.01%
6 $ 105.7 $106.05 $100.58 $9,428.42万 $598.84亿 1.04% 1.04%
7 $ 0.3316 $0.33 $0.33 $394.27万 $314.09亿 -0.56% -0.56%
8 $ 0.08104 $0.08 $0.08 $3,454.03万 $136.33亿 -1.84% -1.84%
9 $ 276.32 $277.76 $256.00 $74.86万 $55.20亿 2.78% 2.78%
10 $ 81.09 $82.06 $77.53 $2,168.59万 $275.18亿 0.49% 0.49%
11 $ 0.22962 $0.23 $0.22 $800.06万 $82.55亿 0.3% 0.3%
12 $ 82046.2 $8.65万 $7.96万 $32.01万 $105.77亿 0.4% 0.4%
13 $ 8.986 $9.11 $8.95 $2.01万 $82.82亿 -0.35% -0.35%
15 $ 0.18549 $0.19 $0.18 $227.36万 $60.12亿 0.69% 0.69%
16 $ 60.48 $60.48 $57.26 $682.32万 $46.40亿 1.83% 1.83%
17 $ 0.08347 $0.09 $0.08 $69.54万 $35.72亿 -1.03% -1.03%
18 $ 1158.58 $1,174.56 $1,075.00 $2,308.53万 $190.89亿 0.13% 0.13%
19 $ 9.952 $10.07 $9.35 $747.58万 $42.82亿 0.87% 0.87%
20 $ 0.000005093 $0.00 $0.00 $44.03万 $30.01亿 0.65% 0.65%
21 $ 1.0272 $1.04 $0.96 $1,338.20万 $38.95亿 1.23% 1.23%
22 $ 0.05829 $0.06 $0.06 $33.30万 $22.50亿 0.3% 0.3%
23 $ 0.05773 $0.06 $0.06 $37.79万 $15.44亿 1.4% 1.4%
24 $ 7.494 $7.52 $6.78 $1,027.88万 $47.60亿 3.68% 3.68%
25 $ 1.1086 $1.16 $1.05 $226.90万 $18.33亿 -1.69% -1.69%
26 $ 0.5285 $0.53 $0.51 $60.27万 $17.19亿 1.43% 1.43%
27 $ 4154.21 $4,167.85 $4,086.62 $233.07万 $15.82亿 1.37% 1.37%
28 $ 0.7047 $0.71 $0.67 $389.79万 $17.59亿 2.16% 2.16%
29 $ 155.78 $158.57 $146.89 $729.42万 $23.85亿 -0.59% -0.59%
30 $ 0.0000016423 $0.00 $0.00 $4,950.19 $16.42亿 -1.55% -1.55%
31 $ 272.91 $274.93 $256.27 $315.72万 $28.84亿 1.05% 1.05%
32 $ 118.31 $124.77 $113.88 $697.60万 $24.85亿 -4.9% -4.9%
33 $ 0.000004146 $0.00 $0.00 $851.84万 $17.44亿 2.52% 2.52%
34 $ 7.996 $8.08 $7.49 $40.89万 $12.40亿 0.18% 0.18%
35 $ 5.039 $5.07 $4.53 $4,651.71万 $64.73亿 2.56% 2.56%
36 $ 3.044 $3.08 $2.81 $234.02万 $16.63亿 0.76% 0.76%
37 $ 0.07947 $0.08 $0.08 $78.95万 $6.66亿 0.26% 0.26%
38 $ 0.5014 $0.50 $0.46 $1,115.07万 $13.57亿 2.09% 2.09%
39 $ 1.72 $1.78 $1.65 $20.69万 $8.37亿 -1.77% -1.77%
40 $ 0.9987 $1.00 $1.00 $416.14万 $9.82亿 0.05% 0.05%
41 $ 0.19792 $0.20 $0.18 $609.60万 $15.75亿 0.27% 0.27%
42 $ 0.9976 $1.00 $1.00 $1.88万 $8.53亿 -0.14% -0.14%
43 $ 0.03601 $0.04 $0.03 $245.99万 $9.76亿 -3.4% -3.4%
44 $ 207.54 $211.14 $190.84 $414.09万 $25.06亿 -0.03% -0.03%
45 $ 0.11364 $0.12 $0.11 $15.66万 $10.05亿 -2.46% -2.46%
46 $ 0.006659 $0.01 $0.01 $21.02万 $5.51亿 -0.46% -0.46%
47 $ 0.03478 $0.04 $0.03 $35.24万 $6.64亿 1.04% 1.04%
48 $ 0.8243 $0.83 $0.75 $152.86万 $6.19亿 3.29% 3.29%

快讯

更多