GRIFFAIN(GRIFFAIN)
$0.0112
≈ ¥0.07
-6.04% ($0.00)
更新于:2026-11-03 09:38:41
更新于:2026-11-03 09:38:41
24H最高 $0.012024
24H交易量 8.12万
今日开盘 $0.01
24H最低 $0.011056
流通市值 $1,119.87万
最低日期 2026-02-06
历史最低 $0.007755
最高日期 2025-01-22
历史最高 $0.639
24H最高 $0.012024
24H最低 $0.011056
24H交易量 8.12万
流通市值 $1,119.87万
今日开盘 $0.01
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $186.16亿 -11.38% 86.7% 86.7%
2 $0.01 $0.01 $26.53亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $396.69亿 -8.15% 85.4% 85.4%
4 $0.01 $0.01 $8.98亿 -15.54% 69.3% 69.3%
5 $0.01 $0.01 $108.37亿 -6.91% 65.3% 65.3%
6 $0.01 $0.01 $12.41亿 -8.13% 53.3% 53.3%
7 $0.01 $0.01 $2.07亿 18.84% 65.3% 65.3%
8 $0.01 $0.01 $7.33亿 -8.85% 68.4% 68.4%
9 $0.01 $0.01 $2.87亿 -21.08% 56.9% 56.9%
10 $0.01 $0.01 $70.19亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.33亿 5.5% 36.2% 36.2%
12 $0.01 $0.01 $2,969.05万 -18.63% 59.5% 59.5%
13 $0.01 $0.01 $217.82亿 -0.42% 31% 31%
14 $0.01 $0.01 $110.39亿 1.25% 76.2% 76.2%
15 $0.01 $0.01 $1.44亿 -9.48% 66.9% 66.9%
16 $0.01 $0.01 $106.50亿 -12.7% 55.2% 55.2%
17 $0.01 $0.01 $11.50亿 -6.37% 26% 26%
18 $0.01 $0.01 $15.93亿 26.29% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.34% 31.5% 31.5%
20 $0.01 $0.01 $1,629.75万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77231.2 $7.89万 $7.67万 $7.08亿 $1.54兆 -1.64% -1.64%
2 $ 2261.64 $2,317.74 $2,237.38 $3.47亿 $2,729.65亿 -1.3% -1.3%
3 $ 1.2502 $1.26 $1.24 $4,448.72万 $761.59亿 -0.62% -0.62%
4 $ 700.1 $716.10 $693.80 $1,232.78万 $954.65亿 -1.96% -1.96%
5 $ 1.00121 $1.00 $1.00 $5,621.78万 $708.00亿 0.02% 0.02%
6 $ 92.45 $95.89 $90.87 $1.02亿 $523.77亿 -2.78% -2.78%
7 $ 0.3204 $0.32 $0.31 $770.09万 $303.48亿 2.26% 2.26%
8 $ 0.07449 $0.08 $0.07 $1,786.74万 $125.31亿 -1.9% -1.9%
9 $ 278.1 $286.84 $272.87 $282.41万 $55.56亿 -1.97% -1.97%
10 $ 84.5 $89.01 $82.85 $3,413.91万 $286.75亿 -4.1% -4.1%
11 $ 0.1898 $0.19 $0.19 $451.56万 $68.24亿 -2.09% -2.09%
12 $ 77113.3 $7.85万 $7.67万 $1.59万 $99.41亿 -1.63% -1.63%
13 $ 9.375 $9.46 $9.33 $673.91 $86.41亿 -0.2% -0.2%
15 $ 0.16237 $0.17 $0.16 $503.86万 $52.63亿 -3.95% -3.95%
16 $ 54.06 $56.22 $53.62 $527.73万 $41.47亿 -3.13% -3.13%
17 $ 0.06963 $0.07 $0.07 $49.47万 $29.80亿 -2.95% -2.95%
18 $ 1153.37 $1,284.23 $1,127.39 $3,707.31万 $190.03亿 -8.04% -8.04%
19 $ 8.408 $8.73 $8.28 $521.96万 $36.17亿 -3.32% -3.32%
20 $ 0.000004581 $0.00 $0.00 $37.52万 $26.99亿 -2.78% -2.78%
21 $ 0.8731 $0.91 $0.86 $1,017.55万 $33.11亿 -3.33% -3.33%
22 $ 0.05015 $0.05 $0.05 $9.46万 $19.36亿 -2.37% -2.37%
23 $ 0.05 $0.05 $0.05 $33.01万 $13.37亿 0.06% 0.06%
24 $ 7.052 $7.35 $6.96 $1,401.49万 $44.79亿 -2.35% -2.35%
25 $ 0.9411 $0.97 $0.93 $64.35万 $15.56亿 -0.92% -0.92%
26 $ 0.4713 $0.48 $0.47 $36.91万 $15.33亿 -1.44% -1.44%
27 $ 3956.67 $3,974.68 $3,905.18 $174.90万 $15.07亿 0.8% 0.8%
28 $ 0.6982 $0.70 $0.69 $154.78万 $17.42亿 -0.44% -0.44%
29 $ 126.5 $136.51 $125.84 $935.99万 $19.37亿 -6.82% -6.82%
30 $ 0.0000015604 $0.00 $0.00 $5,367.09 $15.60亿 1.71% 1.71%
31 $ 224.12 $234.83 $221.00 $177.95万 $23.68亿 -4% -4%
32 $ 109.7 $114.51 $107.75 $32.17万 $23.04亿 -3.66% -3.66%
33 $ 0.000004824 $0.00 $0.00 $1,261.05万 $20.29亿 -2.83% -2.83%
34 $ 6.971 $7.18 $6.90 $25.54万 $10.81亿 -2.57% -2.57%
35 $ 3.874 $4.35 $3.85 $4,469.34万 $49.77亿 -10.38% -10.38%
36 $ 2.44 $2.57 $2.44 $58.68万 $13.33亿 -3.63% -3.63%
37 $ 0.07671 $0.08 $0.08 $38.68万 $6.43亿 -1.71% -1.71%
38 $ 0.3739 $0.39 $0.37 $931.92万 $10.12亿 -3.93% -3.93%
39 $ 1.431 $1.48 $1.41 $44.16万 $6.97亿 -2.18% -2.18%
40 $ 0.9976 $1.00 $1.00 $10.82万 $9.81亿 -0.01% -0.01%
41 $ 0.17095 $0.19 $0.17 $1,022.16万 $13.60亿 -7.47% -7.47%
42 $ 0.9979 $1.00 $0.99 $5.09万 $8.53亿 0.07% 0.07%
43 $ 0.03213 $0.03 $0.03 $52.52万 $8.71亿 -2.98% -2.98%
44 $ 194.4 $205.92 $192.40 $84.80万 $23.47亿 -3.18% -3.18%
45 $ 0.09115 $0.09 $0.09 $5.91万 $8.06亿 -3.25% -3.25%
46 $ 0.006021 $0.01 $0.01 $5.57万 $4.98亿 -1.42% -1.42%
47 $ 0.03079 $0.03 $0.03 $21.45万 $5.88亿 -0.86% -0.86%
48 $ 0.6196 $0.64 $0.61 $34.67万 $4.66亿 -1.33% -1.33%

快讯

更多