Lnfi Network(LN)
$0.001937
¥0.01
-1.17% ($0.00)
更新于:2026-09-22 13:51:18
更新于:2026-09-22 13:51:18
24H最高 $0.001975
24H交易量 1,371.72
今日开盘 $0
24H最低 $0.001911
流通市值 $22.91万
最低日期 2026-02-13
历史最低 $0.007452
最高日期 2025-07-27
历史最高 $0.03709
24H最高 $0.001975
24H最低 $0.001911
24H交易量 1,371.72
流通市值 $22.91万
今日开盘 $0

Lnfi Network(LN)简介

Lnfi Network 透過次世代金融基礎設施,在閃電網路上解鎖多資產 DeFi,讓用戶能夠透過 LightningFi 交易、賺取收益並管理比特幣、Taproot 資產與 RGB 資產。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.16亿 -11.49% 86.7% 86.7%
2 $0 $0 $26.31亿 0.44% 68.6% 68.6%
3 $0 $0 $394.25亿 -8.13% 85.4% 85.4%
4 $0 $0 $9.01亿 -15.37% 69.3% 69.3%
5 $0 $0 $106.97亿 -6.87% 65.3% 65.3%
6 $0 $0 $12.47亿 -8.31% 53.3% 53.3%
7 $0 $0 $2.11亿 18.49% 65.3% 65.3%
8 $0 $0 $7.45亿 -8.84% 68.4% 68.4%
9 $0 $0 $2.77亿 -21.11% 56.9% 56.9%
10 $0 $0 $71.89亿 0.49% 71.1% 71.1%
11 $0 $0 $4.35亿 5.48% 36.2% 36.2%
12 $0 $0 $2,975.01万 -18.03% 59.5% 59.5%
13 $0 $0 $222.03亿 -0.42% 31% 31%
14 $0 $0 $108.57亿 1.26% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.54% 66.9% 66.9%
16 $0 $0 $106.78亿 -12.64% 55.2% 55.2%
17 $0 $0 $11.53亿 -6.6% 26% 26%
18 $0 $0 $16.18亿 26.43% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.37% 31.5% 31.5%
20 $0 $0 $1,683.22万 -21.44% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85376.8 $8.74万 $8.14万 $11.30亿 $1.71兆 4.54% 4.54%
2 $ 2732 $2,807.02 $2,646.67 $6.08亿 $3,297.35亿 2.34% 2.34%
3 $ 1.5082 $1.57 $1.43 $1.12亿 $918.75亿 5.51% 5.51%
4 $ 786.7 $807.50 $766.00 $2,731.85万 $1,072.74亿 1.71% 1.71%
5 $ 1.0002 $1.00 $1.00 $3,841.97万 $707.29亿 0% 0%
6 $ 116.39 $119.99 $111.39 $2.12亿 $659.40亿 3.96% 3.96%
7 $ 0.3493 $0.35 $0.34 $489.76万 $330.85亿 1.65% 1.65%
8 $ 0.0992 $0.11 $0.09 $6,379.32万 $166.88亿 11.85% 11.85%
9 $ 264.63 $272.50 $252.85 $649.20万 $52.87亿 4.19% 4.19%
10 $ 94.06 $96.15 $92.03 $2,821.50万 $319.19亿 0.28% 0.28%
11 $ 0.24381 $0.25 $0.23 $2,267.61万 $87.65亿 5.06% 5.06%
12 $ 85283.7 $8.67万 $8.15万 $7,554.62 $109.94亿 4.55% 4.55%
13 $ 8.876 $9.36 $8.70 $1.01万 $81.81亿 -0.26% -0.26%
15 $ 0.21143 $0.22 $0.20 $678.38万 $68.53亿 6.79% 6.79%
16 $ 61.01 $63.84 $58.16 $1,576.16万 $46.80亿 4.59% 4.59%
17 $ 0.09235 $0.10 $0.09 $506.61万 $39.52亿 6.45% 6.45%
18 $ 1506.6 $1,571.27 $1,444.23 $1,831.63万 $248.23亿 -0.62% -0.62%
19 $ 10.61 $11.55 $10.53 $1,484.06万 $45.65亿 -6.69% -6.69%
20 $ 0.000005995 $0.00 $0.00 $331.76万 $35.33亿 8.52% 8.52%
21 $ 1.0125 $1.08 $0.93 $1,831.69万 $38.40亿 7.73% 7.73%
22 $ 0.06573 $0.07 $0.06 $99.02万 $25.37亿 5.72% 5.72%
23 $ 0.0578 $0.06 $0.06 $116.25万 $15.45亿 0.08% 0.08%
24 $ 8.981 $9.32 $8.51 $2,099.50万 $57.05亿 3.52% 3.52%
25 $ 1.1724 $1.22 $1.14 $354.62万 $19.38亿 2.32% 2.32%
26 $ 0.6382 $0.66 $0.60 $62.81万 $20.76亿 4.84% 4.84%
27 $ 4321.92 $4,369.57 $4,317.73 $95.03万 $16.46亿 -0.61% -0.61%
28 $ 0.7314 $0.77 $0.72 $620.09万 $18.25亿 -1.17% -1.17%
29 $ 143.47 $149.26 $137.47 $569.19万 $21.97亿 3.86% 3.86%
30 $ 0.0000017456 $0.00 $0.00 $5,776.65 $17.46亿 2.53% 2.53%
31 $ 318.52 $325.00 $266.69 $1,166.96万 $33.66亿 18.93% 18.93%
32 $ 121.41 $126.55 $118.63 $758.70万 $25.50亿 1.52% 1.52%
33 $ 0.000005087 $0.00 $0.00 $3,263.75万 $21.40亿 26.76% 26.76%
34 $ 8.736 $9.00 $8.48 $76.75万 $13.54亿 2.84% 2.84%
35 $ 4.335 $4.59 $3.92 $5,515.03万 $55.69亿 0.6% 0.6%
36 $ 2.933 $3.07 $2.88 $419.27万 $16.02亿 -0.2% -0.2%
37 $ 0.09083 $0.09 $0.09 $149.46万 $7.61亿 3.3% 3.3%
38 $ 0.4535 $0.48 $0.43 $1,283.31万 $12.27亿 1.95% 1.95%
39 $ 1.778 $1.83 $1.75 $20.04万 $8.66亿 1.08% 1.08%
40 $ 0.9993 $1.00 $1.00 $589.07万 $9.83亿 -0.05% -0.05%
41 $ 0.21665 $0.23 $0.21 $839.43万 $17.24亿 1.12% 1.12%
42 $ 0.9982 $1.00 $1.00 $9.07万 $8.54亿 -0.03% -0.03%
43 $ 0.043 $0.05 $0.04 $340.90万 $11.65亿 7.74% 7.74%
44 $ 66.86 $68.19 $65.45 $11.66万 $8.07亿 2.06% 2.06%
45 $ 0.1101 $0.12 $0.11 $105.67万 $9.73亿 0.27% 0.27%
46 $ 0.006849 $0.01 $0.01 $21.78万 $5.66亿 3.38% 3.38%
47 $ 0.03162 $0.03 $0.03 $37.79万 $6.03亿 11.57% 11.57%
48 $ 0.7613 $0.81 $0.74 $316.22万 $5.72亿 2.86% 2.86%

快讯

更多