Tether Gold(XAUT)
$4063
¥27522.76
0.65% ($26.24)
更新于:2026-07-31 15:38:45
更新于:2026-07-31 15:38:45
24H最高 $4107.7
24H交易量 1,284.41万
今日开盘 $4036.76
24H最低 $4032.7
流通市值 $16.63亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4107.7
24H最低 $4032.7
24H交易量 1,284.41万
流通市值 $16.63亿
今日开盘 $4036.76
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4234.46 $4234.46 $184.51亿 -11.54% 86.7% 86.7%
2 $4246.65 $4246.65 $27.00亿 0.45% 68.6% 68.6%
3 $4261.68 $4261.68 $401.53亿 -8.02% 85.4% 85.4%
4 $4195.45 $4195.45 $9.15亿 -15.32% 69.3% 69.3%
5 $4136.13 $4136.13 $107.81亿 -6.59% 65.3% 65.3%
6 $4265.74 $4265.74 $12.09亿 -8.38% 53.3% 53.3%
7 $4258.84 $4258.84 $2.04亿 19.22% 65.3% 65.3%
8 $4085.75 $4085.75 $7.46亿 -8.96% 68.4% 68.4%
9 $4213.74 $4213.74 $2.76亿 -21.46% 56.9% 56.9%
10 $4195.05 $4195.05 $70.50亿 0.5% 71.1% 71.1%
11 $4240.15 $4240.15 $4.42亿 5.46% 36.2% 36.2%
12 $4132.07 $4132.07 $3,071.19万 -18.45% 59.5% 59.5%
13 $4232.43 $4232.43 $222.26亿 -0.42% 31% 31%
14 $4213.33 $4213.33 $111.95亿 1.27% 76.2% 76.2%
15 $4088.6 $4088.6 $1.40亿 -9.74% 66.9% 66.9%
16 $4213.33 $4213.33 $109.81亿 -12.42% 55.2% 55.2%
17 $4065.44 $4065.44 $11.61亿 -6.4% 26% 26%
18 $4060.56 $4060.56 $16.51亿 27.15% 46.9% 46.9%
19 $4262.9 $4262.9 $1.12亿 -10.38% 31.5% 31.5%
20 $4086.57 $4086.57 $1,685.34万 -20.98% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63970.5 $6.54万 $6.39万 $4.05亿 $1.28兆 -0.13% -0.13%
2 $ 1886.23 $1,936.83 $1,884.61 $1.59亿 $2,276.56亿 -1.01% -1.01%
3 $ 1.0745 $1.09 $1.07 $1,904.49万 $654.56亿 -0.39% -0.39%
4 $ 591.8 $596.00 $574.40 $2,059.24万 $806.98亿 2.88% 2.88%
5 $ 1.0007 $1.00 $1.00 $4,511.22万 $707.64亿 -0.03% -0.03%
6 $ 73.58 $75.29 $73.30 $4,481.72万 $416.86亿 -0.06% -0.06%
7 $ 0.3286 $0.33 $0.33 $298.41万 $311.24亿 0.48% 0.48%
8 $ 0.06972 $0.07 $0.07 $1,137.23万 $117.29亿 -0.34% -0.34%
9 $ 212.3 $221.91 $209.59 $26.76万 $42.41亿 0.86% 0.86%
10 $ 55.53 $56.15 $52.88 $2,018.06万 $188.44亿 3.21% 3.21%
11 $ 0.16842 $0.18 $0.16 $1,031.23万 $60.55亿 3.08% 3.08%
12 $ 64143.9 $6.54万 $6.41万 $1,872.21 $82.69亿 -0.66% -0.66%
13 $ 9.735 $9.82 $9.74 $3,934.12 $89.73亿 -0.3% -0.3%
15 $ 0.16969 $0.17 $0.17 $41.24万 $55.00亿 -1.34% -1.34%
16 $ 45.2 $45.90 $44.88 $333.01万 $34.67亿 -0.5% -0.5%
17 $ 0.06845 $0.07 $0.07 $22.77万 $29.29亿 0.91% 0.91%
18 $ 457.35 $479.74 $456.00 $417.93万 $75.35亿 -3.24% -3.24%
19 $ 6.411 $6.54 $6.40 $121.72万 $27.58亿 -0.41% -0.41%
20 $ 0.00000468 $0.00 $0.00 $158.63万 $27.58亿 1.54% 1.54%
21 $ 0.686 $0.71 $0.68 $314.87万 $26.01亿 -0.26% -0.26%
22 $ 0.05495 $0.06 $0.05 $8.47万 $21.21亿 0.45% 0.45%
23 $ 0.0549 $0.06 $0.05 $9.45万 $14.68亿 -1.27% -1.27%
24 $ 4.395 $4.57 $3.96 $1,221.85万 $27.92亿 10.62% 10.62%
25 $ 0.7672 $0.78 $0.76 $11.71万 $12.68亿 0.13% 0.13%
26 $ 0.3945 $0.40 $0.39 $7.13万 $12.83亿 -0.9% -0.9%
27 $ 4070.88 $4,113.98 $4,038.47 $120.82万 $15.50亿 0.63% 0.63%
28 $ 0.5999 $0.61 $0.60 $37.31万 $14.97亿 0.05% 0.05%
29 $ 97.94 $101.54 $95.50 $637.69万 $15.00亿 2.27% 2.27%
30 $ 0.0000018038 $0.00 $0.00 $5,078.25 $18.04亿 1.31% 1.31%
31 $ 194.51 $197.75 $190.63 $204.67万 $20.55亿 1.46% 1.46%
32 $ 85.29 $86.87 $85.00 $11.94万 $17.91亿 -0.73% -0.73%
33 $ 0.000002727 $0.00 $0.00 $420.09万 $11.47亿 -0.43% -0.43%
34 $ 6.65 $6.82 $6.64 $9.68万 $10.31亿 -1.65% -1.65%
35 $ 1.649 $1.70 $1.62 $477.88万 $21.18亿 1.22% 1.22%
36 $ 2.061 $2.10 $2.06 $19.29万 $11.26亿 -0.91% -0.91%
37 $ 0.08169 $0.08 $0.08 $127.76万 $6.85亿 -1.96% -1.96%
38 $ 0.3097 $0.31 $0.30 $392.74万 $8.38亿 1.8% 1.8%
39 $ 1.231 $1.31 $1.22 $10.65万 $5.99亿 -4.2% -4.2%
40 $ 0.998 $1.00 $1.00 $1,325.61万 $9.81亿 0.01% 0.01%
41 $ 0.08133 $0.08 $0.08 $433.57万 $6.47亿 3.84% 3.84%
42 $ 0.9988 $1.00 $1.00 $6,442.11 $8.54亿 0.03% 0.03%
43 $ 0.02768 $0.03 $0.03 $21.39万 $7.50亿 0.32% 0.32%
44 $ 60.69 $61.23 $60.32 $1.21万 $7.33亿 -0.47% -0.47%
45 $ 0.07862 $0.08 $0.08 $7.78万 $6.95亿 1.47% 1.47%
46 $ 0.006249 $0.01 $0.01 $7.15万 $5.17亿 -1.34% -1.34%
47 $ 0.02614 $0.03 $0.03 $12.60万 $4.99亿 -3.86% -3.86%
48 $ 0.563 $0.58 $0.56 $9.60万 $4.23亿 -0.67% -0.67%

快讯

更多