Vanguard xStock(VTIX)
$375.21
≈ ¥2508.65
-2.47% ($9.50)
更新于:2026-10-31 13:18:52
更新于:2026-10-31 13:18:52
24H最高 $384.73
24H交易量 1.30万
今日开盘 $384.71
24H最低 $370.43
流通市值 $37.52万
最低日期 2025-08-01
历史最低 $304.31
最高日期 2026-01-27
历史最高 $355.94
24H最高 $384.73
24H最低 $370.43
24H交易量 1.30万
流通市值 $37.52万
今日开盘 $384.71

Vanguard xStock(VTIX)简介

Vanguard xStock (VTIx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。VTIx 追踪 Vanguard Total Stock Market ETF(标的)的价格。VTIx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Vanguard Total Stock Market ETF 价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $379.98 $379.98 $184.56亿 -11.27% 86.7% 86.7%
2 $383.65 $383.65 $26.28亿 0.43% 68.6% 68.6%
3 $383.91 $383.91 $409.59亿 -8.37% 85.4% 85.4%
4 $374.98 $374.98 $8.95亿 -15.34% 69.3% 69.3%
5 $380.99 $380.99 $110.72亿 -6.74% 65.3% 65.3%
6 $385.34 $385.34 $12.47亿 -8.49% 53.3% 53.3%
7 $385.68 $385.68 $2.05亿 18.83% 65.3% 65.3%
8 $380.35 $380.35 $7.45亿 -8.75% 68.4% 68.4%
9 $380.13 $380.13 $2.81亿 -21.06% 56.9% 56.9%
10 $382.53 $382.53 $70.91亿 0.49% 71.1% 71.1%
11 $391.94 $391.94 $4.50亿 5.31% 36.2% 36.2%
12 $381.89 $381.89 $2,974.71万 -18.45% 59.5% 59.5%
13 $375.89 $375.89 $216.52亿 -0.43% 31% 31%
14 $378.4 $378.4 $113.60亿 1.27% 76.2% 76.2%
15 $379.56 $379.56 $1.41亿 -9.54% 66.9% 66.9%
16 $392.28 $392.28 $108.36亿 -12.14% 55.2% 55.2%
17 $384.4 $384.4 $11.55亿 -6.53% 26% 26%
18 $385.68 $385.68 $16.34亿 26.45% 46.9% 46.9%
19 $373.52 $373.52 $1.09亿 -10.56% 31.5% 31.5%
20 $388.72 $388.72 $1,705.07万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77258.6 $7.88万 $7.63万 $10.85亿 $1.54兆 -1.53% -1.53%
2 $ 2241.72 $2,262.50 $2,208.70 $4.23亿 $2,705.61亿 -0.2% -0.2%
3 $ 1.2467 $1.27 $1.23 $5,912.61万 $759.46亿 -0.81% -0.81%
4 $ 702.7 $721.50 $693.50 $2,259.10万 $958.20亿 -2.4% -2.4%
5 $ 1.0008 $1.00 $1.00 $8,489.40万 $707.71亿 -0.11% -0.11%
6 $ 95.97 $98.55 $93.60 $1.26亿 $543.71亿 -1.73% -1.73%
7 $ 0.3256 $0.34 $0.32 $2,856.12万 $308.40亿 -4.85% -4.85%
8 $ 0.07534 $0.08 $0.07 $2,625.96万 $126.74亿 -1.27% -1.27%
9 $ 289.55 $297.96 $278.81 $723.77万 $57.85亿 1.79% 1.79%
10 $ 88.88 $93.99 $88.34 $3,916.04万 $301.61亿 -4.5% -4.5%
11 $ 0.19309 $0.20 $0.19 $475.61万 $69.42亿 -0.77% -0.77%
12 $ 77167.7 $7.87万 $7.64万 $4.37万 $99.48亿 -1.75% -1.75%
13 $ 9.544 $9.54 $9.28 $111.76 $87.97亿 2.87% 2.87%
15 $ 0.16919 $0.17 $0.16 $538.09万 $54.84亿 1.49% 1.49%
16 $ 55.21 $56.48 $54.57 $579.77万 $42.35亿 -1.83% -1.83%
17 $ 0.07158 $0.07 $0.07 $189.10万 $30.63亿 0.94% 0.94%
18 $ 1261.11 $1,297.79 $1,208.05 $3,028.54万 $207.78亿 -1.27% -1.27%
19 $ 8.52 $8.68 $8.14 $1,161.35万 $36.66亿 -0.62% -0.62%
20 $ 0.000004755 $0.00 $0.00 $249.35万 $28.02亿 1.21% 1.21%
21 $ 0.8979 $0.91 $0.88 $1,390.36万 $34.05亿 0.31% 0.31%
22 $ 0.05151 $0.05 $0.05 $34.68万 $19.88亿 0.17% 0.17%
23 $ 0.04988 $0.05 $0.05 $90.61万 $13.34亿 -3.68% -3.68%
24 $ 6.913 $7.23 $6.66 $2,063.63万 $43.91亿 1.37% 1.37%
25 $ 0.9572 $0.98 $0.93 $213.74万 $15.82亿 0.91% 0.91%
26 $ 0.4738 $0.49 $0.47 $16.63万 $15.41亿 -1.84% -1.84%
27 $ 3896.08 $4,018.28 $3,890.20 $62.70万 $14.84亿 -2.8% -2.8%
28 $ 0.6844 $0.70 $0.67 $237.58万 $17.08亿 -0.68% -0.68%
29 $ 129.69 $132.20 $123.04 $1,074.92万 $19.86亿 4.07% 4.07%
30 $ 0.0000016119 $0.00 $0.00 $1.39万 $16.12亿 -3.6% -3.6%
31 $ 235.87 $239.95 $228.93 $411.55万 $24.93亿 -1.28% -1.28%
32 $ 110.48 $113.88 $109.28 $32.50万 $23.20亿 -2.28% -2.28%
33 $ 0.000004844 $0.00 $0.00 $9,737.08万 $20.38亿 -2.65% -2.65%
34 $ 7.152 $7.26 $7.06 $22.72万 $11.09亿 -0.54% -0.54%
35 $ 4.297 $4.43 $4.17 $5,528.33万 $55.20亿 1.17% 1.17%
36 $ 2.497 $2.55 $2.43 $179.61万 $13.64亿 0.92% 0.92%
37 $ 0.0785 $0.08 $0.08 $71.84万 $6.58亿 0.47% 0.47%
38 $ 0.3961 $0.42 $0.39 $1,526.24万 $10.72亿 0.63% 0.63%
39 $ 1.52 $1.57 $1.49 $39.40万 $7.40亿 -0.26% -0.26%
40 $ 0.9987 $1.00 $1.00 $448.85万 $9.82亿 0.07% 0.07%
41 $ 0.19136 $0.20 $0.18 $3,055.28万 $15.23亿 1.21% 1.21%
42 $ 0.9978 $1.00 $1.00 $5,036.34 $8.53亿 -0.03% -0.03%
43 $ 0.03272 $0.03 $0.03 $166.35万 $8.87亿 -4.63% -4.63%
44 $ 192.05 $199.00 $186.32 $203.77万 $23.19亿 1.86% 1.86%
45 $ 0.0951 $0.10 $0.09 $15.19万 $8.41亿 -0.02% -0.02%
46 $ 0.006071 $0.01 $0.01 $8.95万 $5.02亿 1.65% 1.65%
47 $ 0.03138 $0.03 $0.03 $22.19万 $5.99亿 -0.25% -0.25%
48 $ 0.6363 $0.66 $0.61 $140.91万 $4.78亿 2.44% 2.44%

快讯

更多