Banana Gun(BANANA)
$3.097
≈ ¥20.71
-2.73% ($0.08)
更新于:2026-11-03 10:21:10
更新于:2026-11-03 10:21:10
24H最高 $3.196
24H交易量 1,687.44
今日开盘 $3.18
24H最低 $3.071
流通市值 $1,066.78万
最低日期 2026-02-06
历史最低 $3.7662
最高日期 2024-07-20
历史最高 $79.4766
24H最高 $3.196
24H最低 $3.071
24H交易量 1,687.44
流通市值 $1,066.78万
今日开盘 $3.18

Banana Gun(BANANA)简介

Banana Gun 是一个 Telegram 机器人,可以让你狙击即将发布的代币,或安全地购买已经上线的代币。它的目标是成为你在以太坊网络上的狙击手/手动购买者,并可能沿途购买更多的链。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $3.12 $3.12 $181.67亿 -11.49% 86.7% 86.7%
2 $3.17 $3.17 $25.96亿 0.45% 68.6% 68.6%
3 $3.19 $3.19 $402.55亿 -8.18% 85.4% 85.4%
4 $3.22 $3.22 $8.91亿 -14.9% 69.3% 69.3%
5 $3.11 $3.11 $110.08亿 -6.58% 65.3% 65.3%
6 $3.21 $3.21 $12.74亿 -8.34% 53.3% 53.3%
7 $3.16 $3.16 $2.11亿 18.52% 65.3% 65.3%
8 $3.09 $3.09 $7.28亿 -8.61% 68.4% 68.4%
9 $3.14 $3.14 $2.87亿 -20.73% 56.9% 56.9%
10 $3.15 $3.15 $71.50亿 0.51% 71.1% 71.1%
11 $3.16 $3.16 $4.28亿 5.27% 36.2% 36.2%
12 $3.09 $3.09 $3,044.39万 -18.49% 59.5% 59.5%
13 $3.24 $3.24 $219.38亿 -0.42% 31% 31%
14 $3.21 $3.21 $113.24亿 1.32% 76.2% 76.2%
15 $3.15 $3.15 $1.40亿 -9.58% 66.9% 66.9%
16 $3.24 $3.24 $109.66亿 -12.7% 55.2% 55.2%
17 $3.24 $3.24 $11.77亿 -6.38% 26% 26%
18 $3.17 $3.17 $16.39亿 26.86% 46.9% 46.9%
19 $3.19 $3.19 $1.07亿 -10.5% 31.5% 31.5%
20 $3.2 $3.2 $1,670.67万 -20.77% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76945 $7.89万 $7.67万 $7.13亿 $1.54兆 -1.92% -1.92%
2 $ 2254.52 $2,317.74 $2,237.38 $3.40亿 $2,721.06亿 -1.74% -1.74%
3 $ 1.2485 $1.26 $1.24 $4,411.71万 $760.55亿 -0.54% -0.54%
4 $ 696.7 $716.10 $693.80 $1,233.73万 $950.02亿 -2.38% -2.38%
5 $ 1.00123 $1.00 $1.00 $5,500.55万 $708.02亿 0.03% 0.03%
6 $ 92.04 $95.89 $90.87 $1.01亿 $521.45亿 -3.22% -3.22%
7 $ 0.3202 $0.32 $0.31 $772.31万 $303.29亿 2% 2%
8 $ 0.07414 $0.08 $0.07 $1,753.71万 $124.72亿 -2.12% -2.12%
9 $ 275.27 $286.84 $272.87 $313.82万 $54.99亿 -3.15% -3.15%
10 $ 83.82 $89.01 $82.85 $3,377.63万 $284.44亿 -4.59% -4.59%
11 $ 0.18851 $0.19 $0.19 $445.90万 $67.77亿 -2.74% -2.74%
12 $ 77113.3 $7.85万 $7.67万 $1.59万 $99.41亿 -1.63% -1.63%
13 $ 9.375 $9.46 $9.33 $673.91 $86.41亿 -0.2% -0.2%
15 $ 0.16156 $0.17 $0.16 $502.80万 $52.37亿 -4.63% -4.63%
16 $ 53.88 $56.22 $53.62 $525.45万 $41.33亿 -3.69% -3.69%
17 $ 0.06967 $0.07 $0.07 $49.63万 $29.81亿 -2.53% -2.53%
18 $ 1142.06 $1,284.23 $1,127.39 $3,672.15万 $188.17亿 -9.17% -9.17%
19 $ 8.349 $8.73 $8.28 $495.33万 $35.92亿 -3.61% -3.61%
20 $ 0.000004554 $0.00 $0.00 $35.83万 $26.83亿 -3.12% -3.12%
21 $ 0.8674 $0.91 $0.86 $1,026.49万 $32.89亿 -4.2% -4.2%
22 $ 0.05005 $0.05 $0.05 $9.76万 $19.32亿 -2.79% -2.79%
23 $ 0.04982 $0.05 $0.05 $34.25万 $13.32亿 -0.67% -0.67%
24 $ 6.917 $7.35 $6.90 $1,407.33万 $43.94亿 -4.4% -4.4%
25 $ 0.9358 $0.97 $0.93 $65.33万 $15.47亿 -1.71% -1.71%
26 $ 0.4712 $0.48 $0.47 $37.42万 $15.33亿 -1.34% -1.34%
27 $ 3948.09 $3,974.68 $3,905.18 $176.30万 $15.04亿 0.6% 0.6%
28 $ 0.694 $0.70 $0.69 $155.15万 $17.32亿 -1.01% -1.01%
29 $ 125.66 $136.14 $125.52 $924.67万 $19.24亿 -7.33% -7.33%
30 $ 0.0000015474 $0.00 $0.00 $5,721.41 $15.47亿 0.86% 0.86%
31 $ 222.94 $234.83 $221.00 $177.58万 $23.56亿 -4.41% -4.41%
32 $ 108.86 $114.51 $107.75 $32.40万 $22.86亿 -4.55% -4.55%
33 $ 0.000004753 $0.00 $0.00 $1,243.82万 $20.00亿 -3% -3%
34 $ 6.933 $7.18 $6.90 $25.71万 $10.75亿 -2.99% -2.99%
35 $ 3.828 $4.34 $3.82 $4,539.93万 $49.17亿 -11.34% -11.34%
36 $ 2.435 $2.57 $2.43 $59.92万 $13.30亿 -3.9% -3.9%
37 $ 0.07687 $0.08 $0.08 $40.45万 $6.44亿 -1.48% -1.48%
38 $ 0.3717 $0.39 $0.37 $927.70万 $10.06亿 -4.37% -4.37%
39 $ 1.42 $1.48 $1.41 $44.32万 $6.91亿 -3.26% -3.26%
40 $ 0.9976 $1.00 $1.00 $10.82万 $9.81亿 -0.01% -0.01%
41 $ 0.16838 $0.19 $0.17 $1,012.81万 $13.40亿 -8.39% -8.39%
42 $ 0.9979 $1.00 $0.99 $5.09万 $8.53亿 -0.01% -0.01%
43 $ 0.0319 $0.03 $0.03 $53.06万 $8.64亿 -3.5% -3.5%
44 $ 192.85 $205.92 $192.40 $85.42万 $23.28亿 -3.58% -3.58%
45 $ 0.09108 $0.09 $0.09 $5.91万 $8.05亿 -3.11% -3.11%
46 $ 0.005993 $0.01 $0.01 $5.24万 $4.95亿 -2.09% -2.09%
47 $ 0.03076 $0.03 $0.03 $20.43万 $5.87亿 -0.22% -0.22%
48 $ 0.6183 $0.64 $0.61 $32.90万 $4.65亿 -2.01% -2.01%

快讯

更多