Ten Best Coins(TBC)
$5.208
¥34.94
-3.78% ($0.20)
更新于:2026-09-21 09:58:08
更新于:2026-09-21 09:58:08
24H最高 $5.66
24H交易量 7.52万
今日开盘 $5.41
24H最低 $5.088
流通市值 $1.57万
最低日期 2022-11-23
历史最低 $1695.27
最高日期 2025-10-07
历史最高 $17450.75
24H最高 $5.66
24H最低 $5.088
24H交易量 7.52万
流通市值 $1.57万
今日开盘 $5.41

Ten Best Coins(TBC)简介

TBC是追踪前十大市值的币的价格表现。TBC与前十大市值的币捆绑在一起,包括稳定币。即使当币种退出或者进入前十名时也会进行调整。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $5.18 $5.18 $179.77亿 -11.67% 86.7% 86.7%
2 $5.24 $5.24 $25.73亿 0.43% 68.6% 68.6%
3 $5.25 $5.25 $406.01亿 -8.08% 85.4% 85.4%
4 $5.43 $5.43 $9.07亿 -15.25% 69.3% 69.3%
5 $5.28 $5.28 $107.75亿 -6.58% 65.3% 65.3%
6 $5.19 $5.19 $12.37亿 -8.41% 53.3% 53.3%
7 $5.35 $5.35 $2.06亿 19.01% 65.3% 65.3%
8 $5.41 $5.41 $7.23亿 -8.92% 68.4% 68.4%
9 $5.41 $5.41 $2.89亿 -21.61% 56.9% 56.9%
10 $5.37 $5.37 $72.88亿 0.51% 71.1% 71.1%
11 $5.26 $5.26 $4.32亿 5.28% 36.2% 36.2%
12 $5.21 $5.21 $3,113.17万 -18.8% 59.5% 59.5%
13 $5.27 $5.27 $219.57亿 -0.42% 31% 31%
14 $5.45 $5.45 $111.97亿 1.25% 76.2% 76.2%
15 $5.38 $5.38 $1.37亿 -9.36% 66.9% 66.9%
16 $5.26 $5.26 $106.23亿 -12.3% 55.2% 55.2%
17 $5.31 $5.31 $11.77亿 -6.36% 26% 26%
18 $5.21 $5.21 $15.97亿 27.4% 46.9% 46.9%
19 $5.43 $5.43 $1.07亿 -10.65% 31.5% 31.5%
20 $5.35 $5.35 $1,650.62万 -20.86% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80973.3 $8.21万 $8.01万 $3.79亿 $1.62兆 -0.13% -0.13%
2 $ 2654.65 $2,707.45 $2,564.58 $3.51亿 $3,203.99亿 1.34% 1.34%
3 $ 1.4087 $1.44 $1.37 $5,283.32万 $858.14亿 0.56% 0.56%
4 $ 776.4 $784.90 $746.30 $1,544.48万 $1,058.70亿 2.02% 2.02%
5 $ 1.0001 $1.00 $1.00 $2,008.34万 $707.22亿 0% 0%
6 $ 111.09 $113.40 $107.41 $8,971.48万 $629.37亿 0.87% 0.87%
7 $ 0.3428 $0.35 $0.34 $372.63万 $324.69亿 0.73% 0.73%
8 $ 0.08761 $0.09 $0.08 $2,269.95万 $147.38亿 0.5% 0.5%
9 $ 252.24 $258.73 $243.28 $309.82万 $50.39亿 0.21% 0.21%
10 $ 92.59 $94.42 $89.66 $2,140.06万 $314.20亿 1% 1%
11 $ 0.22779 $0.23 $0.22 $1,055.97万 $81.89亿 0.29% 0.29%
12 $ 81795.1 $8.19万 $8.04万 $2,268.21 $105.45亿 1.03% 1.03%
13 $ 8.951 $8.98 $8.87 $654.06 $82.50亿 0.52% 0.52%
15 $ 0.19632 $0.20 $0.19 $290.75万 $63.63亿 0.93% 0.93%
16 $ 58.58 $59.95 $56.53 $737.00万 $44.94亿 1.31% 1.31%
17 $ 0.08544 $0.09 $0.08 $454.27万 $36.56亿 4.46% 4.46%
18 $ 1510 $1,547.87 $1,428.72 $1,682.40万 $248.79亿 2.79% 2.79%
19 $ 11.188 $11.79 $9.44 $1,838.60万 $48.14亿 14.45% 14.45%
20 $ 0.000005474 $0.00 $0.00 $53.04万 $32.26亿 -0.4% -0.4%
21 $ 0.9261 $0.95 $0.81 $2,011.53万 $35.12亿 7.82% 7.82%
22 $ 0.06053 $0.06 $0.06 $35.99万 $23.36亿 1.2% 1.2%
23 $ 0.05798 $0.06 $0.06 $37.24万 $15.50亿 -0.44% -0.44%
24 $ 8.573 $8.99 $8.48 $1,623.28万 $54.45亿 -2.73% -2.73%
25 $ 1.1348 $1.17 $1.07 $327.28万 $18.76亿 1.57% 1.57%
26 $ 0.6119 $0.63 $0.58 $31.97万 $19.90亿 -2.01% -2.01%
27 $ 4370 $4,375.12 $4,352.24 $40.69万 $16.64亿 0.09% 0.09%
28 $ 0.7383 $0.76 $0.73 $335.25万 $18.42亿 -2.77% -2.77%
29 $ 137.22 $141.90 $133.34 $602.89万 $21.01亿 -2.24% -2.24%
30 $ 0.0000017195 $0.00 $0.00 $8,703.19 $17.19亿 0.57% 0.57%
31 $ 261.97 $270.89 $248.20 $628.11万 $27.68亿 -0.6% -0.6%
32 $ 118.53 $120.37 $114.40 $329.27万 $24.89亿 1.35% 1.35%
33 $ 0.000004013 $0.00 $0.00 $867.37万 $16.88亿 -1.3% -1.3%
34 $ 8.452 $8.69 $8.21 $60.80万 $13.10亿 -0.76% -0.76%
35 $ 4.139 $4.35 $3.43 $5,644.93万 $53.17亿 16.26% 16.26%
36 $ 2.915 $2.96 $2.74 $58.50万 $15.92亿 2.49% 2.49%
37 $ 0.08693 $0.09 $0.08 $49.28万 $7.29亿 2.97% 2.97%
38 $ 0.4322 $0.45 $0.42 $945.76万 $11.69亿 -0.41% -0.41%
39 $ 1.732 $1.79 $1.67 $16.27万 $8.43亿 0% 0%
40 $ 0.9993 $1.00 $1.00 $624.89万 $9.83亿 0% 0%
41 $ 0.21181 $0.23 $0.19 $1,096.53万 $16.86亿 -1.06% -1.06%
42 $ 0.998 $1.00 $1.00 $6.80万 $8.54亿 -0.06% -0.06%
43 $ 0.03953 $0.04 $0.04 $199.14万 $10.71亿 0.94% 0.94%
44 $ 64.77 $65.95 $63.47 $4.86万 $7.82亿 -1.28% -1.28%
45 $ 0.10829 $0.11 $0.10 $176.60万 $9.57亿 1.7% 1.7%
46 $ 0.006538 $0.01 $0.01 $14.10万 $5.41亿 -0.09% -0.09%
47 $ 0.02822 $0.03 $0.03 $25.57万 $5.39亿 0.31% 0.31%
48 $ 0.7349 $0.77 $0.71 $149.41万 $5.52亿 1.26% 1.26%

快讯

更多