Orderly Network(ORDER)
$0.03281
≈ ¥0.22
1.73% ($0.00)
更新于:2026-11-07 05:01:20
更新于:2026-11-07 05:01:20
24H最高 $0.03383
24H交易量 14.88万
今日开盘 $0.03
24H最低 $0.03143
流通市值 $701.89万
最低日期 2026-02-06
历史最低 $0.049443
最高日期 2025-10-06
历史最高 $0.4949
24H最高 $0.03383
24H最低 $0.03143
24H交易量 14.88万
流通市值 $701.89万
今日开盘 $0.03

Orderly Network(ORDER)简介

Orderly是全链衍生品流动性层项目,整合全链衍生品流动性,为任何资产、任何公链、任何产品界面提供流动性和结算支持。Orderly 为不同的Defi 用户,例如dex/broker提供统一的订单簿和流动性,并且进行统一结算,解决链之间流动性分散的问题,并大幅提升dex用户体验。为了实现此强大功能,Orderly用 OP Stack 建立了Orderly Chain,利用Celestia的数据可用性(Data Availability)与LayerZero的跨链协议,让不同公链上的交易所都可以共用一个流动性的池子,目前已经支持6条公链

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $186.29亿 -11.11% 86.7% 86.7%
2 $0.03 $0.03 $26.62亿 0.45% 68.6% 68.6%
3 $0.03 $0.03 $397.12亿 -8.12% 85.4% 85.4%
4 $0.03 $0.03 $9.28亿 -15.55% 69.3% 69.3%
5 $0.03 $0.03 $109.69亿 -6.78% 65.3% 65.3%
6 $0.03 $0.03 $12.45亿 -8.22% 53.3% 53.3%
7 $0.03 $0.03 $2.05亿 19.04% 65.3% 65.3%
8 $0.03 $0.03 $7.28亿 -8.97% 68.4% 68.4%
9 $0.03 $0.03 $2.74亿 -20.97% 56.9% 56.9%
10 $0.03 $0.03 $71.48亿 0.51% 71.1% 71.1%
11 $0.03 $0.03 $4.37亿 5.51% 36.2% 36.2%
12 $0.03 $0.03 $2,971.73万 -18.07% 59.5% 59.5%
13 $0.03 $0.03 $221.22亿 -0.43% 31% 31%
14 $0.03 $0.03 $113.95亿 1.32% 76.2% 76.2%
15 $0.03 $0.03 $1.44亿 -9.73% 66.9% 66.9%
16 $0.03 $0.03 $106.39亿 -12.2% 55.2% 55.2%
17 $0.03 $0.03 $11.70亿 -6.31% 26% 26%
18 $0.03 $0.03 $16.50亿 26.8% 46.9% 46.9%
19 $0.03 $0.03 $1.12亿 -10.51% 31.5% 31.5%
20 $0.03 $0.03 $1,641.00万 -20.68% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75878.3 $7.64万 $7.49万 $9.97亿 $1.52兆 -0.28% -0.28%
2 $ 2229.54 $2,250.78 $2,206.36 $4.15亿 $2,690.91亿 -0.68% -0.68%
3 $ 1.1742 $1.23 $1.17 $7,855.08万 $715.29亿 -4.43% -4.43%
4 $ 693.2 $699.50 $684.00 $1,440.22万 $945.25亿 0.39% 0.39%
5 $ 1.00114 $1.00 $1.00 $9,816.89万 $707.95亿 -0.02% -0.02%
6 $ 89.91 $91.60 $88.29 $1.07亿 $509.38亿 0.29% 0.29%
7 $ 0.3187 $0.32 $0.32 $321.48万 $301.87亿 0.12% 0.12%
8 $ 0.07259 $0.07 $0.07 $2,280.33万 $122.11亿 0.56% 0.56%
9 $ 263.85 $279.14 $261.45 $475.67万 $52.71亿 -3.52% -3.52%
10 $ 78.3 $79.44 $76.29 $2,825.84万 $265.71亿 0.3% 0.3%
11 $ 0.1857 $0.19 $0.18 $410.05万 $66.76亿 1.32% 1.32%
12 $ 75901.1 $7.65万 $7.49万 $63.74万 $97.85亿 -0.12% -0.12%
13 $ 9.297 $9.34 $9.26 $528.10 $85.69亿 -0.37% -0.37%
15 $ 0.15431 $0.16 $0.15 $326.66万 $50.02亿 0.28% 0.28%
16 $ 52.72 $53.45 $51.07 $696.66万 $40.44亿 1.17% 1.17%
17 $ 0.06801 $0.07 $0.07 $58.16万 $29.10亿 0.01% 0.01%
18 $ 1334.29 $1,386.79 $1,237.14 $4,706.24万 $219.84亿 6.95% 6.95%
19 $ 8.364 $8.47 $8.08 $294.08万 $35.99亿 0.48% 0.48%
20 $ 0.000004572 $0.00 $0.00 $113.75万 $26.94亿 0.46% 0.46%
21 $ 0.8707 $0.88 $0.83 $1,000.42万 $33.02亿 2.12% 2.12%
22 $ 0.04996 $0.05 $0.05 $16.11万 $19.28亿 2.12% 2.12%
23 $ 0.04652 $0.05 $0.05 $449.67万 $12.44亿 1.54% 1.54%
24 $ 6.883 $7.13 $6.72 $1,429.19万 $43.72亿 0.79% 0.79%
25 $ 0.9182 $0.95 $0.89 $116.26万 $15.18亿 -1% -1%
26 $ 0.4452 $0.45 $0.43 $28.29万 $14.48亿 2.41% 2.41%
27 $ 4055.93 $4,104.57 $4,019.45 $255.14万 $15.45亿 -0.79% -0.79%
28 $ 0.6838 $0.70 $0.68 $254.71万 $17.06亿 -1.17% -1.17%
29 $ 130.39 $133.62 $126.54 $705.67万 $19.97亿 0.17% 0.17%
30 $ 0.0000015532 $0.00 $0.00 $2,334.68 $15.53亿 0.29% 0.29%
31 $ 224.38 $227.67 $212.12 $156.64万 $23.71亿 2.59% 2.59%
32 $ 105.36 $107.25 $103.36 $31.36万 $22.13亿 -0.5% -0.5%
33 $ 0.00000504 $0.00 $0.00 $1,112.92万 $21.20亿 4.54% 4.54%
34 $ 7.022 $7.15 $6.79 $37.24万 $10.89亿 0.89% 0.89%
35 $ 3.706 $3.83 $3.63 $2,869.62万 $47.61亿 0.48% 0.48%
36 $ 2.466 $2.50 $2.37 $66.65万 $13.47亿 1.14% 1.14%
37 $ 0.0751 $0.08 $0.07 $46.25万 $6.30亿 -1.05% -1.05%
38 $ 0.3455 $0.35 $0.33 $1,080.16万 $9.35亿 1.64% 1.64%
39 $ 1.397 $1.44 $1.35 $21.10万 $6.80亿 -1.34% -1.34%
40 $ 0.998 $1.00 $1.00 $373.12万 $9.81亿 -0.03% -0.03%
41 $ 0.16459 $0.17 $0.16 $610.53万 $13.10亿 1.31% 1.31%
42 $ 0.9951 $1.01 $0.99 $29.76万 $8.51亿 -0.46% -0.46%
43 $ 0.0301 $0.03 $0.03 $76.94万 $8.16亿 1.14% 1.14%
44 $ 191.94 $196.32 $185.93 $156.69万 $23.17亿 1.46% 1.46%
45 $ 0.09563 $0.10 $0.09 $15.44万 $8.45亿 0.89% 0.89%
46 $ 0.00575 $0.01 $0.01 $7.18万 $4.75亿 -1.82% -1.82%
47 $ 0.03121 $0.03 $0.03 $42.91万 $5.96亿 2.36% 2.36%
48 $ 0.6117 $0.62 $0.58 $29.74万 $4.60亿 3.11% 3.11%

快讯

更多