Orderly Network(ORDER)
$0.03759
¥0.25
9.75% ($0.01)
更新于:2026-09-19 22:31:44
更新于:2026-09-19 22:31:44
24H最高 $0.04499
24H交易量 11.77万
今日开盘 $0.03
24H最低 $0.03425
流通市值 $804.15万
最低日期 2026-02-06
历史最低 $0.049443
最高日期 2025-10-06
历史最高 $0.4949
24H最高 $0.04499
24H最低 $0.03425
24H交易量 11.77万
流通市值 $804.15万
今日开盘 $0.03

Orderly Network(ORDER)简介

Orderly是全链衍生品流动性层项目,整合全链衍生品流动性,为任何资产、任何公链、任何产品界面提供流动性和结算支持。Orderly 为不同的Defi 用户,例如dex/broker提供统一的订单簿和流动性,并且进行统一结算,解决链之间流动性分散的问题,并大幅提升dex用户体验。为了实现此强大功能,Orderly用 OP Stack 建立了Orderly Chain,利用Celestia的数据可用性(Data Availability)与LayerZero的跨链协议,让不同公链上的交易所都可以共用一个流动性的池子,目前已经支持6条公链

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $181.76亿 -11.17% 86.7% 86.7%
2 $0.04 $0.04 $25.90亿 0.44% 68.6% 68.6%
3 $0.04 $0.04 $412.66亿 -8.07% 85.4% 85.4%
4 $0.04 $0.04 $8.97亿 -15.65% 69.3% 69.3%
5 $0.04 $0.04 $109.17亿 -6.78% 65.3% 65.3%
6 $0.04 $0.04 $12.20亿 -8.28% 53.3% 53.3%
7 $0.04 $0.04 $2.08亿 18.87% 65.3% 65.3%
8 $0.04 $0.04 $7.25亿 -8.6% 68.4% 68.4%
9 $0.04 $0.04 $2.87亿 -21.14% 56.9% 56.9%
10 $0.04 $0.04 $70.25亿 0.5% 71.1% 71.1%
11 $0.04 $0.04 $4.42亿 5.31% 36.2% 36.2%
12 $0.04 $0.04 $3,071.49万 -18.14% 59.5% 59.5%
13 $0.04 $0.04 $217.93亿 -0.44% 31% 31%
14 $0.04 $0.04 $110.77亿 1.26% 76.2% 76.2%
15 $0.04 $0.04 $1.38亿 -9.3% 66.9% 66.9%
16 $0.04 $0.04 $104.82亿 -12.28% 55.2% 55.2%
17 $0.04 $0.04 $11.84亿 -6.57% 26% 26%
18 $0.04 $0.04 $16.22亿 26.89% 46.9% 46.9%
19 $0.04 $0.04 $1.08亿 -10.5% 31.5% 31.5%
20 $0.04 $0.04 $1,624.05万 -21.32% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81468.2 $8.17万 $8.05万 $4.92亿 $1.63兆 0.65% 0.65%
2 $ 2642.59 $2,661.73 $2,563.44 $4.42亿 $3,189.43亿 2.39% 2.39%
3 $ 1.4489 $1.45 $1.33 $8,148.58万 $882.63亿 5.02% 5.02%
4 $ 772.7 $773.70 $753.90 $1,600.68万 $1,053.65亿 1.47% 1.47%
5 $ 1.0003 $1.00 $1.00 $3,592.09万 $707.36亿 -0.02% -0.02%
6 $ 112 $114.31 $108.97 $1.37亿 $634.53亿 1.99% 1.99%
7 $ 0.3379 $0.34 $0.34 $247.39万 $320.05亿 -0.52% -0.52%
8 $ 0.08974 $0.09 $0.09 $2,847.59万 $150.97亿 1.9% 1.9%
9 $ 254.44 $266.00 $245.08 $537.51万 $50.83亿 -0.46% -0.46%
10 $ 92.77 $94.54 $90.70 $2,915.17万 $314.81亿 1.14% 1.14%
11 $ 0.22895 $0.24 $0.22 $1,547.86万 $82.31亿 4.18% 4.18%
12 $ 81362.4 $8.14万 $8.05万 $6,966.16 $104.89亿 0.73% 0.73%
13 $ 8.899 $8.94 $8.71 $1.30万 $82.02亿 -0.02% -0.02%
15 $ 0.20203 $0.20 $0.19 $560.78万 $65.48亿 4.85% 4.85%
16 $ 57.8 $59.20 $55.48 $1,189.20万 $44.34亿 3.63% 3.63%
17 $ 0.08128 $0.08 $0.08 $79.16万 $34.78亿 3.71% 3.71%
18 $ 1529.17 $1,595.75 $1,436.41 $3,391.37万 $251.95亿 3.95% 3.95%
19 $ 9.327 $9.44 $8.05 $1,115.01万 $40.13亿 15.09% 15.09%
20 $ 0.000005517 $0.00 $0.00 $67.29万 $32.51亿 0.67% 0.67%
21 $ 0.8531 $0.87 $0.80 $1,516.89万 $32.35亿 5.56% 5.56%
22 $ 0.05992 $0.06 $0.06 $125.74万 $23.13亿 0% 0%
23 $ 0.05918 $0.06 $0.06 $53.01万 $15.82亿 0.4% 0.4%
24 $ 9.005 $9.49 $8.58 $2,803.40万 $57.20亿 2.85% 2.85%
25 $ 1.1309 $1.16 $1.10 $262.21万 $18.70亿 -1.67% -1.67%
26 $ 0.6421 $0.64 $0.60 $40.90万 $20.89亿 7.46% 7.46%
27 $ 4366.21 $4,390.79 $4,343.93 $88.60万 $16.63亿 0.33% 0.33%
28 $ 0.7699 $0.79 $0.74 $623.80万 $19.21亿 2.14% 2.14%
29 $ 143.32 $147.00 $136.91 $664.43万 $21.95亿 3.77% 3.77%
30 $ 0.0000016994 $0.00 $0.00 $3,669.45 $16.99亿 0.83% 0.83%
31 $ 267.43 $272.42 $246.59 $580.28万 $28.26亿 6.61% 6.61%
32 $ 121.2 $123.41 $114.89 $644.49万 $25.45亿 3.85% 3.85%
33 $ 0.000003846 $0.00 $0.00 $644.00万 $16.18亿 0.54% 0.54%
34 $ 8.49 $8.62 $8.02 $76.00万 $13.16亿 5.15% 5.15%
35 $ 3.591 $3.91 $3.56 $4,062.81万 $46.13亿 -0.77% -0.77%
36 $ 2.884 $2.90 $2.80 $93.38万 $15.75亿 1.8% 1.8%
37 $ 0.08527 $0.09 $0.08 $80.75万 $7.15亿 0.45% 0.45%
38 $ 0.4322 $0.44 $0.41 $1,072.25万 $11.69亿 -1.18% -1.18%
39 $ 1.742 $1.78 $1.66 $17.64万 $8.48亿 3.81% 3.81%
40 $ 0.9994 $1.00 $1.00 $618.17万 $9.83亿 0.04% 0.04%
41 $ 0.20237 $0.20 $0.16 $1,527.12万 $16.10亿 21.97% 21.97%
42 $ 0.9983 $1.00 $1.00 $19.43万 $8.54亿 -0.07% -0.07%
43 $ 0.03962 $0.04 $0.04 $176.41万 $10.73亿 9.62% 9.62%
44 $ 65.9 $65.99 $63.07 $9.07万 $7.96亿 3.51% 3.51%
45 $ 0.10115 $0.10 $0.10 $80.01万 $8.94亿 4.38% 4.38%
46 $ 0.006653 $0.01 $0.01 $15.53万 $5.50亿 1.82% 1.82%
47 $ 0.02841 $0.03 $0.03 $33.66万 $5.42亿 2.45% 2.45%
48 $ 0.7428 $0.78 $0.67 $380.51万 $5.58亿 7.93% 7.93%

快讯

更多