Xterio(XTER)
$0.009183
¥0.06
-0.92% ($0.00)
更新于:2026-09-15 16:35:19
更新于:2026-09-15 16:35:19
24H最高 $0.009356
24H交易量 3,937.19
今日开盘 $0.01
24H最低 $0.009068
流通市值 $103.31万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.009356
24H最低 $0.009068
24H交易量 3,937.19
流通市值 $103.31万
今日开盘 $0.01

Xterio(XTER)简介

Xterio是一家全球性的跨平台"玩赚"游戏开发商和发行商,致力于打造深度参与的游戏世界,通过数字所有权增强游戏体验,连接全球数百万用户。Xterio专注于开发可以跨所有媒体和平台扩展的Web3原生宇宙。Xterio的团队和工作室分布在全球各地,包括旧金山、洛杉矶、东京和新加坡等城市。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $183.86亿 -11.61% 86.7% 86.7%
2 $0.01 $0.01 $25.72亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $405.26亿 -8.01% 85.4% 85.4%
4 $0.01 $0.01 $9.05亿 -15.52% 69.3% 69.3%
5 $0.01 $0.01 $107.94亿 -6.57% 65.3% 65.3%
6 $0.01 $0.01 $12.69亿 -8.49% 53.3% 53.3%
7 $0.01 $0.01 $2.11亿 18.57% 65.3% 65.3%
8 $0.01 $0.01 $7.57亿 -8.84% 68.4% 68.4%
9 $0.01 $0.01 $2.74亿 -21.64% 56.9% 56.9%
10 $0.01 $0.01 $71.65亿 0.49% 71.1% 71.1%
11 $0.01 $0.01 $4.46亿 5.37% 36.2% 36.2%
12 $0.01 $0.01 $3,011.34万 -18.29% 59.5% 59.5%
13 $0.01 $0.01 $213.15亿 -0.43% 31% 31%
14 $0.01 $0.01 $109.70亿 1.29% 76.2% 76.2%
15 $0.01 $0.01 $1.39亿 -9.69% 66.9% 66.9%
16 $0.01 $0.01 $105.15亿 -12.66% 55.2% 55.2%
17 $0.01 $0.01 $11.58亿 -6.49% 26% 26%
18 $0.01 $0.01 $15.83亿 26.49% 46.9% 46.9%
19 $0.01 $0.01 $1.09亿 -10.49% 31.5% 31.5%
20 $0.01 $0.01 $1,696.75万 -21.09% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76848.5 $7.96万 $7.67万 $5.40亿 $1.54兆 -1.25% -1.25%
2 $ 2473.8 $2,614.58 $2,465.32 $4.19亿 $2,985.72亿 -2.01% -2.01%
3 $ 1.3899 $1.49 $1.38 $7,070.38万 $846.69亿 -0.03% -0.03%
4 $ 716.1 $733.60 $714.20 $1,052.85万 $976.47亿 -1.21% -1.21%
5 $ 1.0002 $1.00 $1.00 $2,964.04万 $707.29亿 -0.01% -0.01%
6 $ 100.41 $104.82 $100.09 $9,359.65万 $568.87亿 -1.19% -1.19%
7 $ 0.3379 $0.34 $0.34 $259.14万 $320.05亿 -0.47% -0.47%
8 $ 0.08256 $0.09 $0.08 $2,101.87万 $138.89亿 -2.15% -2.15%
9 $ 220.61 $230.24 $220.06 $120.24万 $44.07亿 -0.86% -0.86%
10 $ 78.68 $82.47 $78.51 $1,823.57万 $267.00亿 -1.46% -1.46%
11 $ 0.2044 $0.22 $0.20 $899.25万 $73.48亿 -3.01% -3.01%
12 $ 76824.5 $7.95万 $7.68万 $2,142.54 $99.04亿 -1.52% -1.52%
13 $ 8.938 $9.00 $8.92 $1,564.74 $82.38亿 -0.2% -0.2%
15 $ 0.1916 $0.20 $0.18 $586.80万 $62.10亿 3.84% 3.84%
16 $ 52.58 $54.47 $52.47 $423.14万 $40.34亿 -2.71% -2.71%
17 $ 0.07664 $0.08 $0.08 $61.37万 $32.80亿 0.01% 0.01%
18 $ 1141.31 $1,224.48 $1,114.10 $1,615.05万 $188.05亿 0.09% 0.09%
19 $ 7.464 $7.81 $7.34 $343.87万 $32.11亿 0.72% 0.72%
20 $ 0.000005144 $0.00 $0.00 $29.30万 $30.31亿 -2.09% -2.09%
21 $ 0.705 $0.75 $0.70 $706.60万 $26.73亿 -3.02% -3.02%
22 $ 0.05717 $0.06 $0.06 $17.83万 $22.07亿 -1.58% -1.58%
23 $ 0.05729 $0.06 $0.06 $107.56万 $15.32亿 0.06% 0.06%
24 $ 6.615 $6.80 $6.21 $1,204.21万 $42.02亿 4.3% 4.3%
25 $ 0.9832 $1.04 $0.98 $201.79万 $16.25亿 -3.82% -3.82%
26 $ 0.559 $0.58 $0.56 $18.64万 $18.18亿 -1.11% -1.11%
27 $ 4277.71 $4,323.50 $4,264.69 $175.22万 $16.29亿 -0.95% -0.95%
28 $ 0.6862 $0.71 $0.68 $290.13万 $17.12亿 -1.46% -1.46%
29 $ 126.73 $133.64 $124.83 $666.82万 $19.41亿 0.17% 0.17%
30 $ 0.0000016822 $0.00 $0.00 $4,855.96 $16.82亿 -0.65% -0.65%
31 $ 226.74 $242.07 $225.00 $300.31万 $23.96亿 -3.96% -3.96%
32 $ 112.31 $114.65 $112.10 $166.93万 $23.59亿 -1.58% -1.58%
33 $ 0.000003423 $0.00 $0.00 $473.41万 $14.40亿 -0.95% -0.95%
34 $ 7.402 $7.76 $7.37 $25.62万 $11.48亿 -3.49% -3.49%
35 $ 2.362 $2.60 $2.34 $1,417.79万 $30.34亿 -2.43% -2.43%
36 $ 2.585 $2.82 $2.57 $49.95万 $14.12亿 -7.31% -7.31%
37 $ 0.09675 $0.10 $0.10 $72.28万 $8.11亿 -0.76% -0.76%
38 $ 0.3741 $0.40 $0.37 $615.52万 $10.12亿 -2.42% -2.42%
39 $ 1.591 $1.63 $1.53 $11.91万 $7.75亿 -0.99% -0.99%
40 $ 0.9992 $1.00 $1.00 $450.18万 $9.82亿 0.05% 0.05%
41 $ 0.14053 $0.15 $0.14 $830.92万 $11.18亿 -1.02% -1.02%
42 $ 0.9991 $1.00 $1.00 $6.78万 $8.55亿 -0.04% -0.04%
43 $ 0.03374 $0.04 $0.03 $80.30万 $9.14亿 -0.38% -0.38%
44 $ 63.29 $65.06 $63.29 $4.18万 $7.64亿 -0.93% -0.93%
45 $ 0.09451 $0.10 $0.09 $20.01万 $8.35亿 -2.07% -2.07%
46 $ 0.006512 $0.01 $0.01 $29.95万 $5.38亿 0.57% 0.57%
47 $ 0.02851 $0.03 $0.03 $30.35万 $5.44亿 2.04% 2.04%
48 $ 0.5823 $0.61 $0.58 $24.20万 $4.38亿 -1.8% -1.8%

快讯

更多