Proton(XPR)
$0.0024053
¥0.02
-5.39% ($0.00)
更新于:2026-09-16 23:50:03
更新于:2026-09-16 23:50:03
24H最高 $0.0026014
24H交易量 8.57万
今日开盘 $0
24H最低 $0.0024053
流通市值 $3,331.93万
最低日期 2023-10-20
历史最低 $0.000546
最高日期 2020-04-21
历史最高 $0.408
24H最高 $0.0026014
24H最低 $0.0024053
24H交易量 8.57万
流通市值 $3,331.93万
今日开盘 $0

Proton(XPR)简介

Proton (XPR) 是一个新型公链和智能合约平台,旨在改善消费者应用和点对点支付。Proton专注于安全身份验证和金融结算层构建,允许用户通过真实身份链接非货币账户,获得资金和购买加密货币,并在应用程序中无缝使用该加密货币。XPR是Proton链的通证,而Proton是Lynx钱包与Metal支付两个项目的整合,即:Lynx + Metal = Proton。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $179.41亿 -11.64% 86.7% 86.7%
2 $0 $0 $26.61亿 0.43% 68.6% 68.6%
3 $0 $0 $391.85亿 -8.03% 85.4% 85.4%
4 $0 $0 $9.07亿 -15.37% 69.3% 69.3%
5 $0 $0 $107.79亿 -6.64% 65.3% 65.3%
6 $0 $0 $12.48亿 -8.44% 53.3% 53.3%
7 $0 $0 $2.02亿 19.45% 65.3% 65.3%
8 $0 $0 $7.37亿 -8.84% 68.4% 68.4%
9 $0 $0 $2.77亿 -20.72% 56.9% 56.9%
10 $0 $0 $70.66亿 0.5% 71.1% 71.1%
11 $0 $0 $4.42亿 5.51% 36.2% 36.2%
12 $0 $0 $3,108.41万 -18.72% 59.5% 59.5%
13 $0 $0 $216.14亿 -0.43% 31% 31%
14 $0 $0 $113.72亿 1.25% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.56% 66.9% 66.9%
16 $0 $0 $108.56亿 -12.3% 55.2% 55.2%
17 $0 $0 $11.65亿 -6.4% 26% 26%
18 $0 $0 $16.22亿 26.78% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.63% 31.5% 31.5%
20 $0 $0 $1,679.64万 -21.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75785.7 $7.73万 $7.50万 $5.94亿 $1.51兆 -0.74% -0.74%
2 $ 2393.72 $2,449.05 $2,358.67 $4.44亿 $2,889.06亿 -1.4% -1.4%
3 $ 1.2703 $1.41 $1.26 $7,063.68万 $773.83亿 -8.67% -8.67%
4 $ 711.6 $725.30 $704.40 $973.34万 $970.34亿 -1% -1%
5 $ 1.0006 $1.00 $1.00 $3,561.96万 $707.57亿 0% 0%
6 $ 97.24 $100.71 $95.82 $1.05亿 $550.91亿 -2.1% -2.1%
7 $ 0.3352 $0.34 $0.33 $369.57万 $317.50亿 -0.32% -0.32%
8 $ 0.07914 $0.08 $0.08 $2,527.30万 $133.13亿 -3.25% -3.25%
9 $ 217.4 $223.89 $212.80 $151.72万 $43.43亿 -1.23% -1.23%
10 $ 78.5 $79.65 $75.19 $2,053.08万 $266.39亿 1.43% 1.43%
11 $ 0.19179 $0.20 $0.19 $919.44万 $68.95亿 -5.04% -5.04%
12 $ 75459.8 $7.72万 $7.49万 $2.47万 $97.28亿 -1.14% -1.14%
13 $ 8.833 $8.93 $8.75 $5,279.94 $81.41亿 0.37% 0.37%
15 $ 0.17411 $0.19 $0.17 $387.73万 $56.43亿 -9.92% -9.92%
16 $ 50.4 $52.25 $50.23 $490.42万 $38.66亿 -2.89% -2.89%
17 $ 0.07266 $0.08 $0.07 $49.94万 $31.09亿 -6.65% -6.65%
18 $ 1252.06 $1,274.63 $1,085.73 $2,505.49万 $206.29亿 11.26% 11.26%
19 $ 7.247 $7.55 $7.19 $306.17万 $31.18亿 -2.63% -2.63%
20 $ 0.000004791 $0.00 $0.00 $50.06万 $28.23亿 -6.37% -6.37%
21 $ 0.686 $0.71 $0.67 $737.91万 $26.01亿 -2.23% -2.23%
22 $ 0.05532 $0.06 $0.05 $30.51万 $21.35亿 -2.75% -2.75%
23 $ 0.05711 $0.06 $0.06 $55.03万 $15.27亿 -0.15% -0.15%
24 $ 6.181 $6.58 $6.00 $1,119.11万 $39.26亿 -2.38% -2.38%
25 $ 0.977 $0.99 $0.93 $297.78万 $16.15亿 -0.77% -0.77%
26 $ 0.5456 $0.55 $0.54 $14.99万 $17.75亿 -0.36% -0.36%
27 $ 4355.18 $4,363.11 $4,280.67 $135.62万 $16.59亿 1.52% 1.52%
28 $ 0.6762 $0.70 $0.66 $326.94万 $16.87亿 -2.36% -2.36%
29 $ 116.54 $127.29 $115.83 $788.44万 $17.85亿 -7.3% -7.3%
30 $ 0.0000016626 $0.00 $0.00 $1.59万 $16.63亿 -0.59% -0.59%
31 $ 215.28 $227.18 $213.51 $315.64万 $22.75亿 -4.6% -4.6%
32 $ 109.11 $111.79 $108.38 $188.21万 $22.91亿 -1.9% -1.9%
33 $ 0.000003329 $0.00 $0.00 $550.80万 $14.00亿 -2.43% -2.43%
34 $ 7.156 $7.45 $7.09 $30.52万 $11.09亿 -2.78% -2.78%
35 $ 2.447 $2.50 $2.30 $1,299.54万 $31.43亿 3.24% 3.24%
36 $ 2.468 $2.56 $2.45 $39.99万 $13.48亿 -3.48% -3.48%
37 $ 0.0823 $0.10 $0.08 $286.58万 $6.90亿 -12.95% -12.95%
38 $ 0.3617 $0.38 $0.36 $563.14万 $9.79亿 -3.31% -3.31%
39 $ 1.486 $1.57 $1.48 $17.17万 $7.23亿 -5.22% -5.22%
40 $ 0.9988 $1.00 $1.00 $199.12万 $9.82亿 0.01% 0.01%
41 $ 0.14301 $0.15 $0.14 $829.72万 $11.38亿 -0.25% -0.25%
42 $ 0.9989 $1.00 $1.00 $9.27万 $8.54亿 -0.05% -0.05%
43 $ 0.03198 $0.03 $0.03 $72.08万 $8.66亿 -3.93% -3.93%
44 $ 59.62 $63.03 $58.84 $8.89万 $7.20亿 -5.19% -5.19%
45 $ 0.08589 $0.09 $0.09 $18.92万 $7.59亿 -8.01% -8.01%
46 $ 0.00624 $0.01 $0.01 $19.62万 $5.16亿 -5.83% -5.83%
47 $ 0.02735 $0.03 $0.03 $47.52万 $5.22亿 -5% -5%
48 $ 0.5297 $0.58 $0.53 $28.28万 $3.98亿 -7.58% -7.58%

快讯

更多