Solv Protocol(SOLV)
$0.004435
¥0.03
9.88% ($0.00)
更新于:2026-09-20 17:05:47
更新于:2026-09-20 17:05:47
24H最高 $0.004715
24H交易量 3.55万
今日开盘 $0
24H最低 $0.004009
流通市值 $74.51万
最低日期 2025-10-11
历史最低 $0.002371
最高日期 2025-01-17
历史最高 $0.1532
24H最高 $0.004715
24H最低 $0.004009
24H交易量 3.55万
流通市值 $74.51万
今日开盘 $0

Solv Protocol(SOLV)简介

Solv 是一个领先的比特币质押协议,通过解锁流动性并最大化闲置比特币资产的利用,构建一个繁荣的以比特币为中心的金融生态系统。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $185.34亿 -11.58% 86.7% 86.7%
2 $0 $0 $26.63亿 0.45% 68.6% 68.6%
3 $0 $0 $411.44亿 -8.21% 85.4% 85.4%
4 $0 $0 $9.35亿 -15.12% 69.3% 69.3%
5 $0 $0 $112.68亿 -6.91% 65.3% 65.3%
6 $0 $0 $12.34亿 -8.16% 53.3% 53.3%
7 $0 $0 $2.00亿 19.41% 65.3% 65.3%
8 $0 $0 $7.39亿 -8.89% 68.4% 68.4%
9 $0 $0 $2.84亿 -21.38% 56.9% 56.9%
10 $0 $0 $73.88亿 0.5% 71.1% 71.1%
11 $0 $0 $4.41亿 5.38% 36.2% 36.2%
12 $0 $0 $3,071.79万 -18.12% 59.5% 59.5%
13 $0 $0 $216.52亿 -0.42% 31% 31%
14 $0 $0 $113.58亿 1.32% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.38% 66.9% 66.9%
16 $0 $0 $109.55亿 -12.15% 55.2% 55.2%
17 $0 $0 $11.53亿 -6.43% 26% 26%
18 $0 $0 $16.28亿 26.45% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.38% 31.5% 31.5%
20 $0 $0 $1,647.19万 -20.68% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80258.9 $8.19万 $8.01万 $2.80亿 $1.60兆 -1.29% -1.29%
2 $ 2575.33 $2,668.81 $2,564.58 $2.50亿 $3,108.26亿 -2.68% -2.68%
3 $ 1.3778 $1.45 $1.37 $5,830.97万 $839.32亿 -2.67% -2.67%
4 $ 749.5 $773.70 $746.30 $1,322.61万 $1,022.02亿 -2.29% -2.29%
5 $ 1.0003 $1.00 $1.00 $2,633.27万 $707.36亿 0% 0%
6 $ 108.13 $112.49 $107.41 $8,406.33万 $612.60亿 -3.68% -3.68%
7 $ 0.3417 $0.34 $0.34 $244.72万 $323.65亿 1% 1%
8 $ 0.08482 $0.09 $0.08 $2,691.55万 $142.69亿 -2.82% -2.82%
9 $ 245.83 $257.22 $243.28 $275.50万 $49.11亿 -0.93% -0.93%
10 $ 90.63 $93.40 $89.66 $2,108.86万 $307.55亿 -1.39% -1.39%
11 $ 0.21981 $0.23 $0.22 $1,198.56万 $79.02亿 -1.9% -1.9%
12 $ 80439.5 $8.17万 $8.04万 $306.52 $103.70亿 -1.13% -1.13%
13 $ 8.918 $8.96 $8.87 $2,489.62 $82.20亿 0.22% 0.22%
15 $ 0.18984 $0.20 $0.19 $400.19万 $61.53亿 -1.38% -1.38%
16 $ 56.73 $58.57 $56.53 $796.59万 $43.52亿 -1.06% -1.06%
17 $ 0.08103 $0.08 $0.08 $162.34万 $34.68亿 2.2% 2.2%
18 $ 1440.68 $1,595.75 $1,435.60 $2,405.52万 $237.37亿 -7.37% -7.37%
19 $ 9.648 $10.82 $8.82 $1,682.20万 $41.51亿 9.33% 9.33%
20 $ 0.00000536 $0.00 $0.00 $70.10万 $31.58亿 -1.41% -1.41%
21 $ 0.8146 $0.89 $0.81 $1,711.17万 $30.89亿 -1.42% -1.42%
22 $ 0.05783 $0.06 $0.06 $49.12万 $22.32亿 -2.72% -2.72%
23 $ 0.05781 $0.06 $0.06 $51.09万 $15.46亿 -1.21% -1.21%
24 $ 8.8 $9.30 $8.46 $1,932.93万 $55.90亿 -4.87% -4.87%
25 $ 1.0892 $1.14 $1.07 $266.07万 $18.01亿 -2.54% -2.54%
26 $ 0.5902 $0.65 $0.58 $51.73万 $19.20亿 -3.16% -3.16%
27 $ 4362.29 $4,368.07 $4,360.12 $23.66万 $16.61亿 -0.04% -0.04%
28 $ 0.7338 $0.77 $0.73 $491.74万 $18.31亿 -3.37% -3.37%
29 $ 136.09 $147.00 $135.66 $568.21万 $20.84亿 -6.44% -6.44%
30 $ 0.0000016953 $0.00 $0.00 $5,153.44 $16.95亿 -0.38% -0.38%
31 $ 251.85 $273.48 $250.25 $685.62万 $26.61亿 -2.33% -2.33%
32 $ 115.3 $123.41 $114.40 $663.21万 $24.21亿 -1.35% -1.35%
33 $ 0.000003976 $0.00 $0.00 $1,157.19万 $16.73亿 5.21% 5.21%
34 $ 8.266 $8.79 $8.21 $83.69万 $12.82亿 -0.36% -0.36%
35 $ 3.516 $3.75 $3.41 $3,312.19万 $45.17亿 -4.45% -4.45%
36 $ 2.787 $2.97 $2.74 $67.01万 $15.22亿 -2.82% -2.82%
37 $ 0.08529 $0.09 $0.08 $46.90万 $7.15亿 0.24% 0.24%
38 $ 0.4193 $0.44 $0.42 $1,021.58万 $11.34亿 -0.66% -0.66%
39 $ 1.685 $1.77 $1.68 $12.43万 $8.20亿 -1.69% -1.69%
40 $ 0.9993 $1.00 $1.00 $516.72万 $9.83亿 0.02% 0.02%
41 $ 0.2024 $0.22 $0.19 $1,350.94万 $16.11亿 4.74% 4.74%
42 $ 0.9982 $1.00 $1.00 $1.64万 $8.54亿 -0.01% -0.01%
43 $ 0.04014 $0.04 $0.04 $242.96万 $10.88亿 4.74% 4.74%
44 $ 63.71 $66.49 $63.62 $9.45万 $7.69亿 -0.49% -0.49%
45 $ 0.10204 $0.11 $0.10 $145.69万 $9.02亿 4.99% 4.99%
46 $ 0.006445 $0.01 $0.01 $18.66万 $5.33亿 -1.99% -1.99%
47 $ 0.02782 $0.03 $0.03 $19.74万 $5.31亿 -2.72% -2.72%
48 $ 0.7337 $0.75 $0.71 $227.37万 $5.51亿 1.38% 1.38%

快讯

更多