Alphabet tokenized stock (xStock)(GOOGLX)
$350.07
¥2348.62
-0.25% ($0.88)
更新于:2026-09-20 20:07:49
更新于:2026-09-20 20:07:49
24H最高 $353.32
24H交易量 6,921.66
今日开盘 $350.95
24H最低 $349.65
流通市值 $210.04万
最低日期 2025-07-03
历史最低 $169.59
最高日期 2026-02-03
历史最高 $351.12
24H最高 $353.32
24H最低 $349.65
24H交易量 6,921.66
流通市值 $210.04万
今日开盘 $350.95

Alphabet tokenized stock (xStock)(GOOGLX)简介

Alphabet xStock (GOOGLX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GOOGLX 追踪 Alphabet Inc.(标的)的价格。GOOGLX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Alphabet Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $349.75 $349.75 $181.42亿 -11.33% 86.7% 86.7%
2 $354.52 $354.52 $26.09亿 0.43% 68.6% 68.6%
3 $366.94 $366.94 $400.90亿 -8.4% 85.4% 85.4%
4 $349.16 $349.16 $9.23亿 -15.52% 69.3% 69.3%
5 $351.65 $351.65 $110.27亿 -6.75% 65.3% 65.3%
6 $362.32 $362.32 $12.57亿 -8.41% 53.3% 53.3%
7 $362.95 $362.95 $2.09亿 19.33% 65.3% 65.3%
8 $350.84 $350.84 $7.49亿 -8.73% 68.4% 68.4%
9 $348.39 $348.39 $2.85亿 -21.59% 56.9% 56.9%
10 $363.86 $363.86 $72.42亿 0.5% 71.1% 71.1%
11 $356.41 $356.41 $4.30亿 5.3% 36.2% 36.2%
12 $363.41 $363.41 $3,008.66万 -18.37% 59.5% 59.5%
13 $354.13 $354.13 $219.64亿 -0.44% 31% 31%
14 $362.18 $362.18 $110.87亿 1.3% 76.2% 76.2%
15 $362.64 $362.64 $1.37亿 -9.38% 66.9% 66.9%
16 $349.3 $349.3 $108.49亿 -12.13% 55.2% 55.2%
17 $351.75 $351.75 $11.64亿 -6.53% 26% 26%
18 $361.55 $361.55 $16.54亿 27.09% 46.9% 46.9%
19 $362.01 $362.01 $1.08亿 -10.75% 31.5% 31.5%
20 $351.96 $351.96 $1,701.64万 -20.82% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80437.6 $8.19万 $8.01万 $2.69亿 $1.61兆 -1.03% -1.03%
2 $ 2576.19 $2,668.81 $2,564.58 $2.35亿 $3,109.29亿 -2.34% -2.34%
3 $ 1.3774 $1.45 $1.37 $5,669.18万 $839.08亿 -4.13% -4.13%
4 $ 752.2 $773.70 $746.30 $1,298.59万 $1,025.70亿 -1.99% -1.99%
5 $ 1.0002 $1.00 $1.00 $2,643.24万 $707.29亿 0% 0%
6 $ 108.36 $112.45 $107.41 $8,055.58万 $613.91亿 -3.09% -3.09%
7 $ 0.3425 $0.34 $0.34 $261.40万 $324.41亿 1.36% 1.36%
8 $ 0.08496 $0.09 $0.08 $2,579.00万 $142.92亿 -3.95% -3.95%
9 $ 246.47 $257.22 $243.28 $274.89万 $49.24亿 -1.87% -1.87%
10 $ 91.29 $93.40 $89.66 $2,006.01万 $309.79亿 -1.37% -1.37%
11 $ 0.22051 $0.23 $0.22 $1,141.75万 $79.28亿 -2.62% -2.62%
12 $ 80439.5 $8.17万 $8.04万 $306.52 $103.70亿 -1.13% -1.13%
13 $ 8.922 $8.98 $8.87 $3,067.18 $82.23亿 0.26% 0.26%
15 $ 0.18994 $0.20 $0.19 $369.09万 $61.57亿 -2.6% -2.6%
16 $ 57.09 $58.45 $56.53 $724.47万 $43.80亿 -1.51% -1.51%
17 $ 0.0813 $0.08 $0.08 $159.48万 $34.79亿 0.63% 0.63%
18 $ 1448.26 $1,549.85 $1,428.72 $2,322.97万 $238.62亿 -6.29% -6.29%
19 $ 10.24 $10.82 $9.06 $1,630.24万 $44.06亿 9.83% 9.83%
20 $ 0.000005354 $0.00 $0.00 $70.59万 $31.55亿 -2.29% -2.29%
21 $ 0.8182 $0.89 $0.81 $1,412.33万 $31.03亿 -5.38% -5.38%
22 $ 0.05822 $0.06 $0.06 $45.49万 $22.47亿 -2.93% -2.93%
23 $ 0.05822 $0.06 $0.06 $53.18万 $15.57亿 -1.45% -1.45%
24 $ 8.716 $9.18 $8.46 $1,726.59万 $55.36亿 -4.27% -4.27%
25 $ 1.0971 $1.14 $1.07 $256.74万 $18.14亿 -3.49% -3.49%
26 $ 0.5935 $0.65 $0.58 $50.78万 $19.31亿 -2.78% -2.78%
27 $ 4361.8 $4,368.07 $4,360.12 $13.90万 $16.61亿 -0.11% -0.11%
28 $ 0.734 $0.77 $0.73 $462.96万 $18.32亿 -4.45% -4.45%
29 $ 135.42 $144.06 $134.86 $545.52万 $20.74亿 -5.24% -5.24%
30 $ 0.0000017015 $0.00 $0.00 $7,433.54 $17.01亿 -0.08% -0.08%
31 $ 250.22 $273.48 $248.20 $557.30万 $26.44亿 -7.15% -7.15%
32 $ 115.73 $123.35 $114.40 $507.47万 $24.30亿 -6.17% -6.17%
33 $ 0.000003941 $0.00 $0.00 $1,310.56万 $16.58亿 3.32% 3.32%
34 $ 8.313 $8.79 $8.21 $74.09万 $12.89亿 -2.42% -2.42%
35 $ 3.594 $3.69 $3.41 $3,521.50万 $46.17亿 -2.44% -2.44%
36 $ 2.776 $2.97 $2.74 $67.56万 $15.16亿 -3.57% -3.57%
37 $ 0.08478 $0.09 $0.08 $46.45万 $7.11亿 -0.25% -0.25%
38 $ 0.421 $0.44 $0.42 $998.83万 $11.39亿 -1.56% -1.56%
39 $ 1.682 $1.77 $1.68 $9.78万 $8.19亿 -4.59% -4.59%
40 $ 0.9992 $1.00 $1.00 $486.13万 $9.82亿 -0.01% -0.01%
41 $ 0.20683 $0.22 $0.19 $1,215.47万 $16.46亿 8.18% 8.18%
42 $ 0.9984 $1.00 $1.00 $1.80万 $8.54亿 0.01% 0.01%
43 $ 0.0384 $0.04 $0.04 $280.53万 $10.40亿 0.26% 0.26%
44 $ 63.97 $66.49 $63.57 $9.37万 $7.72亿 -2.09% -2.09%
45 $ 0.1025 $0.11 $0.10 $141.70万 $9.06亿 3.56% 3.56%
46 $ 0.006463 $0.01 $0.01 $15.89万 $5.34亿 -2.46% -2.46%
47 $ 0.02772 $0.03 $0.03 $19.09万 $5.29亿 -1.59% -1.59%
48 $ 0.73 $0.75 $0.71 $188.25万 $5.49亿 -2.23% -2.23%

快讯

更多