iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)
$85.25
¥577.48
-0.76% ($0.65)
更新于:2026-07-31 21:57:53
更新于:2026-07-31 21:57:53
24H最高 $86.29
24H交易量 8.08万
今日开盘 $85.9
24H最低 $85.16
流通市值 $1,036.46万
最低日期 2025-11-09
历史最低 $83.28
最高日期 2025-10-27
历史最高 $95.26
24H最高 $86.29
24H最低 $85.16
24H交易量 8.08万
流通市值 $1,036.46万
今日开盘 $85.9

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $88.49 $88.49 $187.98亿 -11.43% 86.7% 86.7%
2 $89.04 $89.04 $25.76亿 0.44% 68.6% 68.6%
3 $85.32 $85.32 $407.54亿 -8.34% 85.4% 85.4%
4 $86.2 $86.2 $8.92亿 -15.44% 69.3% 69.3%
5 $89.43 $89.43 $107.73亿 -6.81% 65.3% 65.3%
6 $86.42 $86.42 $12.33亿 -8.54% 53.3% 53.3%
7 $89.07 $89.07 $2.11亿 19.27% 65.3% 65.3%
8 $87.19 $87.19 $7.43亿 -8.62% 68.4% 68.4%
9 $86.02 $86.02 $2.86亿 -20.68% 56.9% 56.9%
10 $86.31 $86.31 $70.71亿 0.49% 71.1% 71.1%
11 $86.11 $86.11 $4.33亿 5.44% 36.2% 36.2%
12 $87.15 $87.15 $2,983.65万 -18.17% 59.5% 59.5%
13 $89.18 $89.18 $214.60亿 -0.44% 31% 31%
14 $88.68 $88.68 $112.28亿 1.27% 76.2% 76.2%
15 $89.36 $89.36 $1.39亿 -9.25% 66.9% 66.9%
16 $85.99 $85.99 $107.65亿 -12.5% 55.2% 55.2%
17 $89.04 $89.04 $11.51亿 -6.44% 26% 26%
18 $88.75 $88.75 $15.96亿 26.24% 46.9% 46.9%
19 $87.83 $87.83 $1.08亿 -10.4% 31.5% 31.5%
20 $85.9 $85.9 $1,648.99万 -20.81% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63422.5 $6.54万 $6.34万 $4.06亿 $1.27兆 -2.45% -2.45%
2 $ 1872.38 $1,936.83 $1,870.00 $1.69亿 $2,259.84亿 -3.11% -3.11%
3 $ 1.0689 $1.09 $1.07 $1,839.37万 $651.15亿 -1.5% -1.5%
4 $ 590.5 $596.00 $585.80 $2,124.25万 $805.20亿 0.4% 0.4%
5 $ 1.0009 $1.00 $1.00 $3,145.73万 $707.78亿 -0.01% -0.01%
6 $ 73.29 $75.29 $73.24 $4,234.41万 $415.22亿 -1.75% -1.75%
7 $ 0.3267 $0.33 $0.33 $349.00万 $309.44亿 -0.51% -0.51%
8 $ 0.06924 $0.07 $0.07 $1,097.42万 $116.48亿 -1.52% -1.52%
9 $ 207 $221.91 $204.86 $35.64万 $41.35亿 -3.31% -3.31%
10 $ 54.85 $56.15 $53.37 $1,844.72万 $186.13亿 2.46% 2.46%
11 $ 0.17024 $0.18 $0.17 $1,180.45万 $61.20亿 1.39% 1.39%
12 $ 63688 $6.54万 $6.37万 $2,376.38 $82.10亿 -2.37% -2.37%
13 $ 9.76 $9.85 $9.72 $4,426.93 $89.96亿 -0.02% -0.02%
15 $ 0.1697 $0.17 $0.17 $41.16万 $55.00亿 -1.96% -1.96%
16 $ 45.02 $45.90 $44.76 $342.69万 $34.54亿 -0.79% -0.79%
17 $ 0.06784 $0.07 $0.07 $20.79万 $29.03亿 -0.62% -0.62%
18 $ 458.64 $479.74 $455.87 $351.63万 $75.57亿 -3.79% -3.79%
19 $ 6.412 $6.54 $6.40 $119.50万 $27.59亿 -0.68% -0.68%
20 $ 0.000004675 $0.00 $0.00 $149.39万 $27.55亿 0.47% 0.47%
21 $ 0.6852 $0.71 $0.68 $328.40万 $25.98亿 -1.41% -1.41%
22 $ 0.05469 $0.06 $0.05 $8.27万 $21.11亿 -1.1% -1.1%
23 $ 0.05445 $0.06 $0.05 $13.31万 $14.56亿 -1.44% -1.44%
24 $ 4.306 $4.57 $4.25 $1,251.77万 $27.35亿 0.91% 0.91%
25 $ 0.7569 $0.78 $0.76 $14.93万 $12.51亿 -1.45% -1.45%
26 $ 0.3945 $0.40 $0.39 $5.80万 $12.83亿 -1.05% -1.05%
27 $ 4027.92 $4,113.98 $4,024.44 $125.60万 $15.34亿 -1.51% -1.51%
28 $ 0.598 $0.61 $0.60 $18.43万 $14.92亿 -0.91% -0.91%
29 $ 96.99 $101.54 $96.83 $628.14万 $14.85亿 -2.43% -2.43%
30 $ 0.0000017907 $0.00 $0.00 $3,261.93 $17.91亿 -0.63% -0.63%
31 $ 192.03 $197.75 $191.92 $164.86万 $20.29亿 -0.81% -0.81%
32 $ 85.55 $86.87 $85.04 $10.54万 $17.97亿 0.03% 0.03%
33 $ 0.000002761 $0.00 $0.00 $409.78万 $11.62亿 -0.54% -0.54%
34 $ 6.627 $6.82 $6.62 $10.05万 $10.27亿 -2.52% -2.52%
35 $ 1.661 $1.70 $1.64 $388.27万 $21.34亿 -0.06% -0.06%
36 $ 2.059 $2.10 $2.05 $21.73万 $11.25亿 -1% -1%
37 $ 0.08101 $0.08 $0.08 $116.27万 $6.79亿 -1.62% -1.62%
38 $ 0.3054 $0.31 $0.30 $425.71万 $8.26亿 -0.55% -0.55%
39 $ 1.243 $1.31 $1.22 $12.45万 $6.05亿 -4.08% -4.08%
40 $ 0.998 $1.00 $1.00 $956.49万 $9.81亿 0% 0%
41 $ 0.08128 $0.08 $0.08 $434.38万 $6.47亿 -0.35% -0.35%
42 $ 0.9985 $1.00 $1.00 $3,983.97 $8.54亿 -0.01% -0.01%
43 $ 0.02733 $0.03 $0.03 $21.47万 $7.40亿 -0.97% -0.97%
44 $ 60.06 $61.23 $59.84 $1.60万 $7.25亿 -1.39% -1.39%
45 $ 0.07856 $0.08 $0.08 $7.61万 $6.94亿 0.28% 0.28%
46 $ 0.006296 $0.01 $0.01 $8.89万 $5.21亿 -0.09% -0.09%
47 $ 0.02637 $0.03 $0.03 $12.05万 $5.03亿 -2.29% -2.29%
48 $ 0.5576 $0.58 $0.56 $10.62万 $4.19亿 -2.26% -2.26%

快讯

更多