StakeStone(STO)
$0.03768
¥0.26
0.15% ($0.00)
更新于:2026-07-31 19:41:16
更新于:2026-07-31 19:41:16
24H最高 $0.03824
24H交易量 2.02万
今日开盘 $0.04
24H最低 $0.03727
流通市值 $849.06万
最低日期 2026-02-06
历史最低 $0.049266
最高日期 2025-10-09
历史最高 $0.2339
24H最高 $0.03824
24H最低 $0.03727
24H交易量 2.02万
流通市值 $849.06万
今日开盘 $0.04

StakeStone(STO)简介

StakeStone 是一種去中心化的流動性基礎設施協議,旨在增強區塊鏈網路的質押和流動性分配。我們為 ETH、BTC 等資產質押提供的創新解決方案,能夠實現高效的流動性再分配,同時為用戶提供優化的回報。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $184.67亿 -11.57% 86.7% 86.7%
2 $0.04 $0.04 $26.43亿 0.45% 68.6% 68.6%
3 $0.04 $0.04 $399.33亿 -8.12% 85.4% 85.4%
4 $0.04 $0.04 $9.04亿 -15.11% 69.3% 69.3%
5 $0.04 $0.04 $107.69亿 -6.86% 65.3% 65.3%
6 $0.04 $0.04 $12.43亿 -8.19% 53.3% 53.3%
7 $0.04 $0.04 $2.10亿 18.54% 65.3% 65.3%
8 $0.04 $0.04 $7.48亿 -8.91% 68.4% 68.4%
9 $0.04 $0.04 $2.83亿 -21.47% 56.9% 56.9%
10 $0.04 $0.04 $72.25亿 0.51% 71.1% 71.1%
11 $0.04 $0.04 $4.44亿 5.43% 36.2% 36.2%
12 $0.04 $0.04 $3,097.10万 -18.3% 59.5% 59.5%
13 $0.04 $0.04 $215.65亿 -0.42% 31% 31%
14 $0.04 $0.04 $109.11亿 1.29% 76.2% 76.2%
15 $0.04 $0.04 $1.44亿 -9.51% 66.9% 66.9%
16 $0.04 $0.04 $109.31亿 -12.09% 55.2% 55.2%
17 $0.04 $0.04 $11.54亿 -6.58% 26% 26%
18 $0.04 $0.04 $16.02亿 26.64% 46.9% 46.9%
19 $0.04 $0.04 $1.07亿 -10.39% 31.5% 31.5%
20 $0.04 $0.04 $1,638.07万 -20.93% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63899.5 $6.54万 $6.36万 $4.14亿 $1.28兆 -1.05% -1.05%
2 $ 1884.9 $1,936.83 $1,878.00 $1.64亿 $2,274.95亿 -1.83% -1.83%
3 $ 1.0726 $1.09 $1.07 $1,884.87万 $653.40亿 -0.74% -0.74%
4 $ 592.6 $596.00 $585.50 $2,157.31万 $808.07亿 0.79% 0.79%
5 $ 1.0008 $1.00 $1.00 $3,900.23万 $707.71亿 -0.02% -0.02%
6 $ 73.58 $75.29 $73.30 $4,402.60万 $416.86亿 -0.64% -0.64%
7 $ 0.3267 $0.33 $0.33 $351.46万 $309.44亿 -0.57% -0.57%
8 $ 0.06955 $0.07 $0.07 $1,092.10万 $117.00亿 -0.6% -0.6%
9 $ 207.94 $221.91 $204.86 $35.55万 $41.54亿 -1.21% -1.21%
10 $ 54.75 $56.15 $52.88 $2,088.93万 $185.79亿 2.72% 2.72%
11 $ 0.17038 $0.18 $0.16 $1,151.34万 $61.25亿 3.9% 3.9%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,831.00 $89.73亿 -0.27% -0.27%
15 $ 0.16992 $0.17 $0.17 $40.08万 $55.08亿 -1.38% -1.38%
16 $ 45 $45.90 $44.88 $329.64万 $34.52亿 -0.44% -0.44%
17 $ 0.06806 $0.07 $0.07 $18.94万 $29.13亿 0.33% 0.33%
18 $ 460.79 $479.74 $455.87 $380.89万 $75.92亿 -2.99% -2.99%
19 $ 6.47 $6.54 $6.40 $122.89万 $27.84亿 -0.04% -0.04%
20 $ 0.000004645 $0.00 $0.00 $165.49万 $27.37亿 0.49% 0.49%
21 $ 0.69 $0.71 $0.68 $312.89万 $26.17亿 -0.3% -0.3%
22 $ 0.05486 $0.06 $0.05 $8.48万 $21.18亿 -0.32% -0.32%
23 $ 0.05445 $0.06 $0.05 $12.34万 $14.56亿 -1.17% -1.17%
24 $ 4.38 $4.57 $4.09 $1,357.27万 $27.82亿 6.64% 6.64%
25 $ 0.762 $0.78 $0.76 $13.04万 $12.60亿 -0.67% -0.67%
26 $ 0.3956 $0.40 $0.39 $5.97万 $12.87亿 -0.57% -0.57%
27 $ 4055.44 $4,113.98 $4,050.03 $115.83万 $15.44亿 -0.52% -0.52%
28 $ 0.602 $0.61 $0.60 $36.36万 $15.02亿 0.13% 0.13%
29 $ 97.81 $101.54 $97.30 $631.21万 $14.98亿 0.08% 0.08%
30 $ 0.000001791 $0.00 $0.00 $3,315.19 $17.91亿 0.3% 0.3%
31 $ 193.9 $197.75 $191.92 $192.42万 $20.49亿 0.08% 0.08%
32 $ 85.32 $86.87 $85.00 $11.64万 $17.92亿 -0.82% -0.82%
33 $ 0.000002737 $0.00 $0.00 $408.45万 $11.51亿 -0.58% -0.58%
34 $ 6.655 $6.82 $6.62 $10.32万 $10.32亿 -1.91% -1.91%
35 $ 1.645 $1.70 $1.64 $407.90万 $21.13亿 -0.48% -0.48%
36 $ 2.062 $2.10 $2.05 $21.38万 $11.26亿 -0.53% -0.53%
37 $ 0.08145 $0.08 $0.08 $114.72万 $6.83亿 -1.09% -1.09%
38 $ 0.3067 $0.31 $0.30 $420.20万 $8.30亿 -0.09% -0.09%
39 $ 1.23 $1.31 $1.22 $11.82万 $5.99亿 -4.5% -4.5%
40 $ 0.9979 $1.00 $1.00 $1,069.00万 $9.81亿 -0.01% -0.01%
41 $ 0.08195 $0.08 $0.08 $428.73万 $6.52亿 3.13% 3.13%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02749 $0.03 $0.03 $20.92万 $7.45亿 0.25% 0.25%
44 $ 60 $61.23 $59.84 $1.47万 $7.24亿 -0.82% -0.82%
45 $ 0.07839 $0.08 $0.08 $7.41万 $6.93亿 0.74% 0.74%
46 $ 0.006228 $0.01 $0.01 $4.68万 $5.15亿 -0.62% -0.62%
47 $ 0.02626 $0.03 $0.03 $12.01万 $5.01亿 -2.84% -2.84%
48 $ 0.5633 $0.58 $0.56 $10.15万 $4.23亿 -1% -1%

快讯

更多