Siren(SIREN)
$0.0456
≈ ¥0.3
-8.24% ($0.00)
更新于:2026-10-31 02:54:42
更新于:2026-10-31 02:54:42
24H最高 $0.05018
24H交易量 9.33万
今日开盘 $0.05
24H最低 $0.04198
流通市值 $3,376.66万
最低日期 2025-03-11
历史最低 $0.026086
最高日期 2026-02-08
历史最高 $0.3858
24H最高 $0.05018
24H最低 $0.04198
24H交易量 9.33万
流通市值 $3,376.66万
今日开盘 $0.05

Siren(SIREN)简介

完全在链上部署的AI分析师于 (four.meme平台)

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.05 $0.05 $179.63亿 -11.4% 86.7% 86.7%
2 $0.05 $0.05 $27.07亿 0.44% 68.6% 68.6%
3 $0.05 $0.05 $398.89亿 -8.06% 85.4% 85.4%
4 $0.05 $0.05 $9.18亿 -15.11% 69.3% 69.3%
5 $0.05 $0.05 $110.45亿 -6.8% 65.3% 65.3%
6 $0.05 $0.05 $12.11亿 -8.34% 53.3% 53.3%
7 $0.05 $0.05 $2.06亿 18.67% 65.3% 65.3%
8 $0.05 $0.05 $7.44亿 -8.73% 68.4% 68.4%
9 $0.05 $0.05 $2.80亿 -20.68% 56.9% 56.9%
10 $0.05 $0.05 $73.84亿 0.49% 71.1% 71.1%
11 $0.05 $0.05 $4.39亿 5.43% 36.2% 36.2%
12 $0.05 $0.05 $3,019.08万 -17.99% 59.5% 59.5%
13 $0.05 $0.05 $212.60亿 -0.44% 31% 31%
14 $0.05 $0.05 $113.21亿 1.27% 76.2% 76.2%
15 $0.05 $0.05 $1.38亿 -9.25% 66.9% 66.9%
16 $0.05 $0.05 $106.85亿 -12.68% 55.2% 55.2%
17 $0.05 $0.05 $11.63亿 -6.58% 26% 26%
18 $0.05 $0.05 $16.47亿 26.26% 46.9% 46.9%
19 $0.05 $0.05 $1.08亿 -10.63% 31.5% 31.5%
20 $0.05 $0.05 $1,697.89万 -21.09% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76569.9 $8.09万 $7.65万 $16.77亿 $1.53兆 -5.24% -5.24%
2 $ 2223.76 $2,339.30 $2,176.19 $7.39亿 $2,683.93亿 -4.6% -4.6%
3 $ 1.2363 $1.29 $1.20 $9,131.08万 $753.12亿 -3.89% -3.89%
4 $ 696.3 $745.80 $678.70 $5,677.34万 $949.47亿 -6.47% -6.47%
5 $ 1.00102 $1.00 $1.00 $1.20亿 $707.87亿 0% 0%
6 $ 93.74 $100.81 $92.35 $1.80亿 $531.08亿 -6.89% -6.89%
7 $ 0.3316 $0.38 $0.33 $7,354.50万 $314.09亿 0.03% 0.03%
8 $ 0.07462 $0.08 $0.07 $3,595.41万 $125.53亿 -5.87% -5.87%
9 $ 285.01 $297.66 $263.12 $1,035.17万 $56.94亿 -1.28% -1.28%
10 $ 89.17 $95.21 $88.50 $5,064.33万 $302.60亿 -6.28% -6.28%
11 $ 0.19044 $0.20 $0.18 $779.38万 $68.47亿 -6.03% -6.03%
12 $ 76759.1 $8.07万 $7.67万 $14.81万 $98.95亿 -3.78% -3.78%
13 $ 9.277 $9.41 $9.19 $115.92 $85.51亿 -1.4% -1.4%
15 $ 0.16718 $0.17 $0.16 $835.16万 $54.19亿 -1.45% -1.45%
16 $ 54.78 $58.18 $52.84 $967.39万 $42.02亿 -5.15% -5.15%
17 $ 0.07101 $0.07 $0.07 $425.32万 $30.39亿 -2.81% -2.81%
18 $ 1212.5 $1,330.76 $1,181.23 $3,856.42万 $199.77亿 -8.13% -8.13%
19 $ 8.352 $8.87 $8.00 $1,064.02万 $35.93亿 -5.53% -5.53%
20 $ 0.000004677 $0.00 $0.00 $428.83万 $27.56亿 -5.51% -5.51%
21 $ 0.8776 $0.93 $0.83 $1,795.01万 $33.28亿 -5.67% -5.67%
22 $ 0.05074 $0.05 $0.05 $47.25万 $19.58亿 -4.22% -4.22%
23 $ 0.05016 $0.05 $0.05 $131.06万 $13.41亿 -3.38% -3.38%
24 $ 6.855 $7.21 $6.25 $3,124.16万 $43.54亿 -4.64% -4.64%
25 $ 0.9526 $0.99 $0.86 $438.42万 $15.75亿 -3.3% -3.3%
26 $ 0.4664 $0.50 $0.46 $31.83万 $15.17亿 -6.96% -6.96%
27 $ 3895.69 $4,034.61 $3,893.37 $84.44万 $14.84亿 -3.03% -3.03%
28 $ 0.6728 $0.72 $0.66 $428.33万 $16.79亿 -5.38% -5.38%
29 $ 125.36 $134.11 $115.19 $1,572.95万 $19.20亿 -6.02% -6.02%
30 $ 0.0000016288 $0.00 $0.00 $4.14万 $16.29亿 0.72% 0.72%
31 $ 229.68 $253.83 $220.12 $696.15万 $24.27亿 -9.11% -9.11%
32 $ 109.74 $113.88 $106.00 $55.62万 $23.05亿 -3.12% -3.12%
33 $ 0.000005013 $0.00 $0.00 $1.29亿 $21.09亿 -5.71% -5.71%
34 $ 7.084 $7.50 $6.78 $44.00万 $10.98亿 -5.44% -5.44%
35 $ 4.239 $4.45 $3.91 $5,919.75万 $54.45亿 -4.35% -4.35%
36 $ 2.484 $2.57 $2.27 $203.18万 $13.57亿 -2.89% -2.89%
37 $ 0.07812 $0.08 $0.08 $126.49万 $6.55亿 -1.74% -1.74%
38 $ 0.4012 $0.42 $0.36 $1,984.75万 $10.86亿 -4.33% -4.33%
39 $ 1.5 $1.60 $1.43 $63.03万 $7.30亿 -6.07% -6.07%
40 $ 0.9987 $1.00 $1.00 $681.17万 $9.82亿 -0.04% -0.04%
41 $ 0.18283 $0.21 $0.17 $4,385.05万 $14.55亿 -13.13% -13.13%
42 $ 0.9981 $1.00 $1.00 $6,411.74 $8.54亿 -0.03% -0.03%
43 $ 0.03257 $0.04 $0.03 $211.74万 $8.82亿 -9.5% -9.5%
44 $ 187.4 $199.00 $175.00 $379.61万 $22.62亿 -1.43% -1.43%
45 $ 0.09377 $0.10 $0.09 $36.13万 $8.29亿 -5.85% -5.85%
46 $ 0.005951 $0.01 $0.01 $12.68万 $4.92亿 -3.06% -3.06%
47 $ 0.03149 $0.03 $0.03 $30.52万 $6.01亿 -4.83% -4.83%
48 $ 0.6234 $0.67 $0.58 $218.08万 $4.68亿 -7.3% -7.3%

快讯

更多