Coca-Cola Tokenized Stock (Ondo)(KOON)
$94.19
≈ ¥629.75
0.23% ($0.22)
更新于:2026-10-31 05:58:33
更新于:2026-10-31 05:58:33
24H最高 $97.48
24H交易量 14.00万
今日开盘 $93.97
24H最低 $93.85
流通市值 $413.51万
最低日期 2026-01-08
历史最低 $67.95
最高日期 2026-02-13
历史最高 $81.204
24H最高 $97.48
24H最低 $93.85
24H交易量 14.00万
流通市值 $413.51万
今日开盘 $93.97

Coca-Cola Tokenized Stock (Ondo)(KOON)简介

KOon 是可口可乐(Coca-Cola)的 Ondo 代币化版本,为代币持有人提供与持有 KO 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $94.83 $94.83 $180.95亿 -11.62% 86.7% 86.7%
2 $96.45 $96.45 $26.99亿 0.43% 68.6% 68.6%
3 $96.57 $96.57 $405.11亿 -8.32% 85.4% 85.4%
4 $97.24 $97.24 $9.30亿 -15.08% 69.3% 69.3%
5 $94.76 $94.76 $108.97亿 -6.78% 65.3% 65.3%
6 $96.8 $96.8 $12.30亿 -8.27% 53.3% 53.3%
7 $97.7 $97.7 $2.04亿 19.29% 65.3% 65.3%
8 $98 $98 $7.28亿 -8.66% 68.4% 68.4%
9 $94.02 $94.02 $2.84亿 -20.8% 56.9% 56.9%
10 $97.06 $97.06 $72.73亿 0.49% 71.1% 71.1%
11 $93.8 $93.8 $4.29亿 5.3% 36.2% 36.2%
12 $97.99 $97.99 $3,062.85万 -18.7% 59.5% 59.5%
13 $97.61 $97.61 $218.27亿 -0.42% 31% 31%
14 $97.97 $97.97 $112.11亿 1.32% 76.2% 76.2%
15 $97.49 $97.49 $1.41亿 -9.65% 66.9% 66.9%
16 $93.85 $93.85 $105.88亿 -12.16% 55.2% 55.2%
17 $94 $94 $11.65亿 -6.32% 26% 26%
18 $98.12 $98.12 $15.87亿 27.48% 46.9% 46.9%
19 $98.28 $98.28 $1.09亿 -10.49% 31.5% 31.5%
20 $96.44 $96.44 $1,630.89万 -20.91% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76668.4 $7.93万 $7.63万 $15.45亿 $1.53兆 -3.13% -3.13%
2 $ 2237.34 $2,285.55 $2,176.19 $6.84亿 $2,700.32亿 -1.63% -1.63%
3 $ 1.2507 $1.27 $1.20 $8,271.23万 $761.89亿 -0.69% -0.69%
4 $ 696.5 $721.50 $682.00 $4,718.09万 $949.75亿 -0.92% -0.92%
5 $ 1.00111 $1.00 $1.00 $1.10亿 $707.93亿 0% 0%
6 $ 95.4 $98.55 $92.35 $1.61亿 $540.48亿 -2.13% -2.13%
7 $ 0.3309 $0.38 $0.33 $6,003.58万 $313.42亿 -10.42% -10.42%
8 $ 0.07534 $0.08 $0.07 $3,344.53万 $126.74亿 -1.12% -1.12%
9 $ 289.57 $297.66 $263.12 $908.61万 $57.85亿 4.42% 4.42%
10 $ 89.2 $93.99 $88.50 $4,311.94万 $302.70亿 -3.52% -3.52%
11 $ 0.19376 $0.20 $0.18 $680.64万 $69.66亿 0.28% 0.28%
12 $ 76385.5 $7.96万 $7.64万 $11.08万 $98.47亿 -3.04% -3.04%
13 $ 9.32 $9.39 $9.19 $111.86 $85.90亿 -0.74% -0.74%
15 $ 0.16827 $0.17 $0.16 $730.92万 $54.54亿 2.11% 2.11%
16 $ 55.24 $56.48 $52.84 $842.78万 $42.38亿 -0.28% -0.28%
17 $ 0.07192 $0.07 $0.07 $294.40万 $30.78亿 2.84% 2.84%
18 $ 1235.52 $1,290.28 $1,181.23 $3,570.78万 $203.57亿 -2.74% -2.74%
19 $ 8.412 $8.68 $8.00 $1,074.75万 $36.19亿 -0.48% -0.48%
20 $ 0.000004753 $0.00 $0.00 $428.91万 $28.01亿 1.36% 1.36%
21 $ 0.8949 $0.91 $0.83 $1,663.80万 $33.94亿 1.14% 1.14%
22 $ 0.05148 $0.05 $0.05 $42.32万 $19.87亿 -0.29% -0.29%
23 $ 0.05005 $0.05 $0.05 $122.03万 $13.38亿 -2.01% -2.01%
24 $ 6.956 $7.14 $6.25 $3,128.25万 $44.18亿 6% 6%
25 $ 0.9716 $0.98 $0.86 $321.00万 $16.06亿 4.82% 4.82%
26 $ 0.4723 $0.49 $0.46 $25.03万 $15.36亿 -1.33% -1.33%
27 $ 3898.86 $4,031.19 $3,890.20 $83.94万 $14.85亿 -3.01% -3.01%
28 $ 0.682 $0.70 $0.66 $353.45万 $17.02亿 -1.3% -1.3%
29 $ 128.09 $128.43 $115.19 $1,528.21万 $19.61亿 1.82% 1.82%
30 $ 0.0000016187 $0.00 $0.00 $2.89万 $16.19亿 -1.96% -1.96%
31 $ 235.23 $240.36 $220.12 $626.48万 $24.86亿 -1.41% -1.41%
32 $ 109.92 $113.88 $106.00 $52.88万 $23.08亿 -1.74% -1.74%
33 $ 0.000004936 $0.00 $0.00 $1.32亿 $20.77亿 3.87% 3.87%
34 $ 7.191 $7.26 $6.78 $34.51万 $11.15亿 0.26% 0.26%
35 $ 4.318 $4.43 $3.91 $5,661.76万 $55.47亿 3.42% 3.42%
36 $ 2.537 $2.55 $2.27 $203.95万 $13.86亿 5.05% 5.05%
37 $ 0.07804 $0.08 $0.08 $110.39万 $6.54亿 -0.26% -0.26%
38 $ 0.4045 $0.42 $0.36 $1,847.66万 $10.94亿 3.18% 3.18%
39 $ 1.542 $1.55 $1.43 $82.79万 $7.51亿 2.05% 2.05%
40 $ 0.9987 $1.00 $1.00 $620.76万 $9.82亿 0.06% 0.06%
41 $ 0.18502 $0.20 $0.17 $4,320.76万 $14.72亿 -0.9% -0.9%
42 $ 0.9977 $1.00 $1.00 $4,710.69 $8.53亿 -0.03% -0.03%
43 $ 0.03261 $0.03 $0.03 $194.56万 $8.84亿 -5.66% -5.66%
44 $ 189.44 $199.00 $175.00 $329.55万 $22.87亿 2.69% 2.69%
45 $ 0.09458 $0.10 $0.09 $28.31万 $8.36亿 0.65% 0.65%
46 $ 0.005949 $0.01 $0.01 $10.64万 $4.92亿 -0.86% -0.86%
47 $ 0.03135 $0.03 $0.03 $27.84万 $5.98亿 -3.8% -3.8%
48 $ 0.6448 $0.65 $0.58 $187.23万 $4.85亿 2.93% 2.93%

快讯

更多