Coca-Cola Tokenized Stock (Ondo)(KOON)
$89.14
¥603.83
-0.95% ($0.85)
更新于:2026-08-01 01:23:39
更新于:2026-08-01 01:23:39
24H最高 $90.51
24H交易量 19.50万
今日开盘 $89.99
24H最低 $88.73
流通市值 $391.34万
最低日期 2026-01-08
历史最低 $67.95
最高日期 2026-02-13
历史最高 $81.204
24H最高 $90.51
24H最低 $88.73
24H交易量 19.50万
流通市值 $391.34万
今日开盘 $89.99

Coca-Cola Tokenized Stock (Ondo)(KOON)简介

KOon 是可口可乐(Coca-Cola)的 Ondo 代币化版本,为代币持有人提供与持有 KO 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $90.64 $90.64 $179.54亿 -11.63% 86.7% 86.7%
2 $89.48 $89.48 $26.16亿 0.44% 68.6% 68.6%
3 $91.07 $91.07 $409.86亿 -7.99% 85.4% 85.4%
4 $92.44 $92.44 $9.07亿 -15.41% 69.3% 69.3%
5 $90 $90 $110.50亿 -6.65% 65.3% 65.3%
6 $93.34 $93.34 $12.26亿 -8.5% 53.3% 53.3%
7 $89.02 $89.02 $2.06亿 18.96% 65.3% 65.3%
8 $90.71 $90.71 $7.39亿 -8.84% 68.4% 68.4%
9 $91.38 $91.38 $2.77亿 -20.6% 56.9% 56.9%
10 $89.79 $89.79 $74.05亿 0.51% 71.1% 71.1%
11 $88.97 $88.97 $4.38亿 5.4% 36.2% 36.2%
12 $90.47 $90.47 $3,031.29万 -18.19% 59.5% 59.5%
13 $91.16 $91.16 $216.93亿 -0.44% 31% 31%
14 $93.5 $93.5 $108.38亿 1.28% 76.2% 76.2%
15 $90 $90 $1.39亿 -9.53% 66.9% 66.9%
16 $93.58 $93.58 $107.78亿 -12.26% 55.2% 55.2%
17 $90.39 $90.39 $12.00亿 -6.64% 26% 26%
18 $90.42 $90.42 $16.20亿 27.17% 46.9% 46.9%
19 $89.27 $89.27 $1.12亿 -10.78% 31.5% 31.5%
20 $90.99 $90.99 $1,664.80万 -20.98% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62898 $6.54万 $6.25万 $4.92亿 $1.26兆 -2.99% -2.99%
2 $ 1867.3 $1,936.56 $1,848.84 $1.97亿 $2,253.71亿 -2.67% -2.67%
3 $ 1.0667 $1.09 $1.06 $1,980.14万 $649.81亿 -2.1% -2.1%
4 $ 587.3 $596.00 $584.10 $1,939.52万 $800.84亿 -1.02% -1.02%
5 $ 1.001 $1.00 $1.00 $3,770.90万 $707.86亿 0% 0%
6 $ 73.27 $75.29 $72.80 $4,740.42万 $415.11亿 -1.73% -1.73%
7 $ 0.3266 $0.33 $0.33 $352.79万 $309.35亿 -0.72% -0.72%
8 $ 0.06971 $0.07 $0.07 $1,335.86万 $117.27亿 -1.23% -1.23%
9 $ 208.8 $220.48 $204.86 $21.48万 $41.71亿 -4.7% -4.7%
10 $ 53.57 $56.15 $53.16 $1,758.98万 $181.79亿 -2.26% -2.26%
11 $ 0.17061 $0.17 $0.17 $888.34万 $61.34亿 -0.3% -0.3%
12 $ 62657.9 $6.54万 $6.26万 $3,248.59 $80.78亿 -3.95% -3.95%
13 $ 9.809 $9.85 $9.72 $4,419.74 $90.41亿 0.43% 0.43%
15 $ 0.17249 $0.17 $0.17 $63.76万 $55.91亿 -0.06% -0.06%
16 $ 44.82 $45.90 $44.65 $337.14万 $34.38亿 -1.21% -1.21%
17 $ 0.06811 $0.07 $0.07 $28.61万 $29.15亿 -0.27% -0.27%
18 $ 460.42 $477.64 $452.36 $330.03万 $75.86亿 -2.59% -2.59%
19 $ 6.425 $6.54 $6.34 $123.75万 $27.64亿 -0.83% -0.83%
20 $ 0.000004737 $0.00 $0.00 $172.42万 $27.91亿 2.64% 2.64%
21 $ 0.6834 $0.71 $0.68 $357.02万 $25.92亿 -2.64% -2.64%
22 $ 0.05434 $0.06 $0.05 $6.99万 $20.97亿 -1.43% -1.43%
23 $ 0.05493 $0.06 $0.05 $14.90万 $14.69亿 0.38% 0.38%
24 $ 4.278 $4.57 $4.22 $1,144.38万 $27.17亿 -2.55% -2.55%
25 $ 0.7641 $0.78 $0.74 $20.00万 $12.63亿 -0.85% -0.85%
26 $ 0.3915 $0.40 $0.39 $4.86万 $12.74亿 -1.43% -1.43%
27 $ 4045.5 $4,112.02 $4,022.72 $113.33万 $15.41亿 -1.37% -1.37%
28 $ 0.6005 $0.61 $0.60 $21.09万 $14.99亿 -1.11% -1.11%
29 $ 97.01 $101.54 $96.08 $634.05万 $14.86亿 -3.05% -3.05%
30 $ 0.0000017855 $0.00 $0.00 $3,304.11 $17.85亿 -0.81% -0.81%
31 $ 195.67 $197.75 $190.20 $138.12万 $20.68亿 1.24% 1.24%
32 $ 85.76 $86.87 $84.70 $17.97万 $18.01亿 0.15% 0.15%
33 $ 0.000002762 $0.00 $0.00 $417.43万 $11.62亿 -0.14% -0.14%
34 $ 6.632 $6.81 $6.56 $8.87万 $10.28亿 -2.19% -2.19%
35 $ 1.703 $1.71 $1.64 $468.80万 $21.88亿 1.97% 1.97%
36 $ 2.069 $2.10 $2.04 $20.95万 $11.30亿 -0.24% -0.24%
37 $ 0.08208 $0.08 $0.08 $118.74万 $6.88亿 1.19% 1.19%
38 $ 0.3036 $0.31 $0.30 $488.04万 $8.21亿 -0.75% -0.75%
39 $ 1.241 $1.30 $1.22 $11.27万 $6.04亿 -3.94% -3.94%
40 $ 0.9978 $1.00 $1.00 $1,119.41万 $9.81亿 -0.01% -0.01%
41 $ 0.08139 $0.08 $0.08 $444.02万 $6.48亿 0.38% 0.38%
42 $ 0.9996 $1.00 $1.00 $9,113.28 $8.55亿 0.1% 0.1%
43 $ 0.02725 $0.03 $0.03 $25.21万 $7.38亿 -0.72% -0.72%
44 $ 60.26 $61.15 $59.78 $1.56万 $7.28亿 -0.41% -0.41%
45 $ 0.07876 $0.08 $0.08 $7.10万 $6.96亿 -0.15% -0.15%
46 $ 0.00632 $0.01 $0.01 $8.62万 $5.23亿 0.62% 0.62%
47 $ 0.02623 $0.03 $0.03 $10.72万 $5.01亿 -1.53% -1.53%
48 $ 0.5635 $0.58 $0.55 $11.55万 $4.23亿 -2.18% -2.18%

快讯

更多