GUNZ(GUN)
$0.002885
¥0.02
3.88% ($0.00)
更新于:2026-09-20 18:44:18
更新于:2026-09-20 18:44:18
24H最高 $0.003788
24H交易量 26.65万
今日开盘 $0
24H最低 $0.002733
流通市值 $174.40万
最低日期 2025-10-11
历史最低 $0.007073
最高日期 2025-04-01
历史最高 $0.1029
24H最高 $0.003788
24H最低 $0.002733
24H交易量 26.65万
流通市值 $174.40万
今日开盘 $0

GUNZ(GUN)简介

Gunzilla Games 是一家 AAA 级游戏工作室,拥有自己的 GUNZ 区块链,并推出了旗舰战斗射击游戏“Off The Grid”

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.37亿 -11.67% 86.7% 86.7%
2 $0 $0 $26.97亿 0.44% 68.6% 68.6%
3 $0 $0 $408.65亿 -8.11% 85.4% 85.4%
4 $0 $0 $9.36亿 -15.05% 69.3% 69.3%
5 $0 $0 $108.62亿 -6.88% 65.3% 65.3%
6 $0 $0 $12.24亿 -8.52% 53.3% 53.3%
7 $0 $0 $2.01亿 18.55% 65.3% 65.3%
8 $0 $0 $7.50亿 -8.9% 68.4% 68.4%
9 $0 $0 $2.83亿 -21.23% 56.9% 56.9%
10 $0 $0 $71.38亿 0.51% 71.1% 71.1%
11 $0 $0 $4.45亿 5.53% 36.2% 36.2%
12 $0 $0 $3,084.89万 -18.37% 59.5% 59.5%
13 $0 $0 $220.23亿 -0.43% 31% 31%
14 $0 $0 $108.29亿 1.26% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.6% 66.9% 66.9%
16 $0 $0 $107.68亿 -12.33% 55.2% 55.2%
17 $0 $0 $11.80亿 -6.59% 26% 26%
18 $0 $0 $16.26亿 26.52% 46.9% 46.9%
19 $0 $0 $1.11亿 -10.72% 31.5% 31.5%
20 $0 $0 $1,695.45万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80390.7 $8.19万 $8.01万 $2.68亿 $1.61兆 -1.08% -1.08%
2 $ 2575.8 $2,668.81 $2,564.58 $2.38亿 $3,108.82亿 -2.59% -2.59%
3 $ 1.3772 $1.45 $1.37 $5,914.07万 $838.95亿 -2.95% -2.95%
4 $ 750.4 $773.70 $746.30 $1,269.72万 $1,023.24亿 -2.15% -2.15%
5 $ 1.0002 $1.00 $1.00 $2,562.29万 $707.29亿 0% 0%
6 $ 108.18 $112.45 $107.41 $8,304.97万 $612.89亿 -3.44% -3.44%
7 $ 0.3427 $0.34 $0.34 $254.67万 $324.60亿 1.54% 1.54%
8 $ 0.08472 $0.09 $0.08 $2,650.12万 $142.52亿 -3.56% -3.56%
9 $ 245.94 $257.22 $243.28 $275.87万 $49.13亿 -1.74% -1.74%
10 $ 91.05 $93.40 $89.66 $2,055.29万 $308.98亿 -1.41% -1.41%
11 $ 0.21922 $0.23 $0.22 $1,193.74万 $78.81亿 -2.57% -2.57%
12 $ 80439.5 $8.17万 $8.04万 $306.52 $103.70亿 -1.13% -1.13%
13 $ 8.926 $8.96 $8.87 $2,703.86 $82.27亿 0.31% 0.31%
15 $ 0.1896 $0.20 $0.19 $394.97万 $61.45亿 -1.92% -1.92%
16 $ 56.94 $58.57 $56.53 $829.60万 $43.68亿 -0.73% -0.73%
17 $ 0.08063 $0.08 $0.08 $163.86万 $34.50亿 0.28% 0.28%
18 $ 1442.03 $1,578.95 $1,435.29 $2,305.39万 $237.59亿 -8.58% -8.58%
19 $ 9.754 $10.82 $9.06 $1,650.13万 $41.97亿 6.46% 6.46%
20 $ 0.000005349 $0.00 $0.00 $70.26万 $31.52亿 -1.78% -1.78%
21 $ 0.8141 $0.89 $0.81 $1,606.42万 $30.87亿 -3.82% -3.82%
22 $ 0.05769 $0.06 $0.06 $48.53万 $22.27亿 -3.23% -3.23%
23 $ 0.05832 $0.06 $0.06 $53.02万 $15.59亿 -1.26% -1.26%
24 $ 8.779 $9.21 $8.46 $1,801.20万 $55.76亿 -4.59% -4.59%
25 $ 1.0918 $1.14 $1.07 $264.85万 $18.05亿 -2.89% -2.89%
26 $ 0.5924 $0.65 $0.58 $51.29万 $19.27亿 -3.07% -3.07%
27 $ 4362.4 $4,368.07 $4,360.12 $14.10万 $16.61亿 -0.07% -0.07%
28 $ 0.7342 $0.77 $0.73 $483.84万 $18.32亿 -3.74% -3.74%
29 $ 135.69 $144.92 $135.20 $559.13万 $20.78亿 -6.2% -6.2%
30 $ 0.0000016908 $0.00 $0.00 $7,464.54 $16.91亿 -0.71% -0.71%
31 $ 251.31 $273.48 $250.25 $630.19万 $26.56亿 -6.54% -6.54%
32 $ 115.48 $123.41 $114.40 $664.99万 $24.25亿 -1.91% -1.91%
33 $ 0.000003931 $0.00 $0.00 $1,312.36万 $16.54亿 3.58% 3.58%
34 $ 8.289 $8.79 $8.21 $80.84万 $12.85亿 -2.68% -2.68%
35 $ 3.546 $3.75 $3.41 $3,567.12万 $45.55亿 -4.98% -4.98%
36 $ 2.771 $2.97 $2.74 $66.50万 $15.14亿 -3.41% -3.41%
37 $ 0.08476 $0.09 $0.08 $46.35万 $7.11亿 -0.14% -0.14%
38 $ 0.4192 $0.44 $0.42 $1,017.91万 $11.34亿 -1.64% -1.64%
39 $ 1.691 $1.77 $1.68 $9.45万 $8.23亿 -2.02% -2.02%
40 $ 0.9993 $1.00 $1.00 $476.88万 $9.83亿 0% 0%
41 $ 0.20486 $0.22 $0.19 $1,276.75万 $16.30亿 5.45% 5.45%
42 $ 0.9984 $1.00 $1.00 $1.80万 $8.54亿 0.01% 0.01%
43 $ 0.0391 $0.04 $0.04 $274.88万 $10.59亿 1.71% 1.71%
44 $ 63.71 $66.49 $63.62 $9.25万 $7.69亿 -1.69% -1.69%
45 $ 0.10189 $0.11 $0.10 $148.78万 $9.01亿 3.35% 3.35%
46 $ 0.006436 $0.01 $0.01 $17.95万 $5.32亿 -2.06% -2.06%
47 $ 0.02764 $0.03 $0.03 $18.70万 $5.27亿 -2.91% -2.91%
48 $ 0.7199 $0.75 $0.71 $208.02万 $5.41亿 -1.94% -1.94%

快讯

更多