GamerCoin(GHX)
$0.008885
≈ ¥0.06
0.15% ($0.00)
更新于:2026-11-04 02:50:04
更新于:2026-11-04 02:50:04
24H最高 $0.009273
24H交易量 2.57万
今日开盘 $0.01
24H最低 $0.008855
流通市值 $349.18万
最低日期 2023-07-15
历史最低 $0.004452
最高日期 2021-04-15
历史最高 $0.8721
24H最高 $0.009273
24H最低 $0.008855
24H交易量 2.57万
流通市值 $349.18万
今日开盘 $0.01

GamerCoin(GHX)简介

GamerHash是一个功能齐全的平台,于2017年11月推出。全球注册用户超过500000人。GamerHash生态系统有三个不可分割的部分:应用、网络平台&移动应用。该平台的主要目的是奖励用户分享多余的计算能力。
GHX代币将作为主要/额外的奖励,应用于GamerHash平台的内置钱包中。GHX可以在GamerHash商店中提现和购买商品服务。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $186.52亿 -11.17% 86.7% 86.7%
2 $0.01 $0.01 $26.97亿 0.43% 68.6% 68.6%
3 $0.01 $0.01 $404.71亿 -8.25% 85.4% 85.4%
4 $0.01 $0.01 $9.10亿 -14.95% 69.3% 69.3%
5 $0.01 $0.01 $111.18亿 -6.67% 65.3% 65.3%
6 $0.01 $0.01 $12.52亿 -8.47% 53.3% 53.3%
7 $0.01 $0.01 $2.09亿 19% 65.3% 65.3%
8 $0.01 $0.01 $7.47亿 -8.9% 68.4% 68.4%
9 $0.01 $0.01 $2.74亿 -20.78% 56.9% 56.9%
10 $0.01 $0.01 $72.57亿 0.49% 71.1% 71.1%
11 $0.01 $0.01 $4.33亿 5.28% 36.2% 36.2%
12 $0.01 $0.01 $3,072.08万 -18.1% 59.5% 59.5%
13 $0.01 $0.01 $217.44亿 -0.42% 31% 31%
14 $0.01 $0.01 $114.02亿 1.3% 76.2% 76.2%
15 $0.01 $0.01 $1.38亿 -9.38% 66.9% 66.9%
16 $0.01 $0.01 $105.09亿 -12.14% 55.2% 55.2%
17 $0.01 $0.01 $11.74亿 -6.61% 26% 26%
18 $0.01 $0.01 $15.82亿 26.47% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.5% 31.5% 31.5%
20 $0.01 $0.01 $1,640.84万 -20.97% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77811.4 $7.79万 $7.64万 $8.43亿 $1.56兆 0.99% 0.99%
2 $ 2302.83 $2,308.58 $2,237.38 $2.86亿 $2,779.37亿 2.15% 2.15%
3 $ 1.285 $1.29 $1.24 $4,248.09万 $782.79亿 3.63% 3.63%
4 $ 698.3 $703.30 $691.70 $1,109.88万 $952.20亿 -0.08% -0.08%
5 $ 1.00091 $1.00 $1.00 $5,689.02万 $707.79亿 -0.01% -0.01%
6 $ 93.82 $93.93 $90.87 $9,288.58万 $531.53亿 2% 2%
7 $ 0.3239 $0.32 $0.32 $598.50万 $306.79亿 2.01% 2.01%
8 $ 0.07539 $0.08 $0.07 $1,548.22万 $126.83亿 2.05% 2.05%
9 $ 276.83 $279.44 $273.24 $210.48万 $55.30亿 0.7% 0.7%
10 $ 86.72 $87.92 $82.64 $3,367.55万 $294.28亿 3.65% 3.65%
11 $ 0.19051 $0.19 $0.19 $357.12万 $68.49亿 1.21% 1.21%
12 $ 77313.4 $7.75万 $7.64万 $2.42万 $99.67亿 0.64% 0.64%
13 $ 9.262 $9.39 $9.26 $38.22 $85.37亿 -1.33% -1.33%
15 $ 0.16443 $0.17 $0.16 $513.59万 $53.30亿 -0.56% -0.56%
16 $ 54.4 $55.16 $53.51 $435.73万 $41.73亿 0.81% 0.81%
17 $ 0.06983 $0.07 $0.07 $48.42万 $29.88亿 0.41% 0.41%
18 $ 1226.03 $1,229.30 $1,121.06 $2,902.20万 $202.00亿 4.81% 4.81%
19 $ 8.565 $8.70 $8.28 $384.37万 $36.85亿 2.47% 2.47%
20 $ 0.000004636 $0.00 $0.00 $22.58万 $27.32亿 1.57% 1.57%
21 $ 0.8997 $0.90 $0.86 $1,135.46万 $34.12亿 3.17% 3.17%
22 $ 0.05064 $0.05 $0.05 $15.87万 $19.55亿 1.01% 1.01%
23 $ 0.05102 $0.05 $0.05 $69.04万 $13.64亿 2.18% 2.18%
24 $ 7.306 $7.41 $6.81 $1,309.16万 $46.41亿 2.69% 2.69%
25 $ 0.9442 $0.95 $0.93 $52.26万 $15.61亿 0.55% 0.55%
26 $ 0.4711 $0.48 $0.47 $27.37万 $15.32亿 -0.65% -0.65%
27 $ 3938.34 $3,975.82 $3,905.00 $196.60万 $15.00亿 -0.67% -0.67%
28 $ 0.6997 $0.70 $0.69 $150.54万 $17.46亿 1.53% 1.53%
29 $ 127.53 $130.16 $123.89 $1,012.67万 $19.53亿 -0.3% -0.3%
30 $ 0.0000015665 $0.00 $0.00 $3,585.33 $15.66亿 0.28% 0.28%
31 $ 227.71 $229.00 $220.03 $150.19万 $24.06亿 1.53% 1.53%
32 $ 108.12 $110.39 $107.20 $38.94万 $22.71亿 -1.93% -1.93%
33 $ 0.000004858 $0.00 $0.00 $1,046.42万 $20.44亿 5.6% 5.6%
34 $ 7.069 $7.09 $6.89 $24.89万 $10.96亿 1.71% 1.71%
35 $ 3.855 $3.94 $3.75 $3,315.89万 $49.52亿 -1.05% -1.05%
36 $ 2.496 $2.52 $2.41 $48.63万 $13.63亿 1.17% 1.17%
37 $ 0.07615 $0.08 $0.08 $49.82万 $6.38亿 -1.05% -1.05%
38 $ 0.3719 $0.38 $0.36 $867.47万 $10.06亿 -0.56% -0.56%
39 $ 1.422 $1.46 $1.40 $66.00万 $6.92亿 0.63% 0.63%
40 $ 0.9975 $1.00 $1.00 $98.32万 $9.81亿 -0.01% -0.01%
41 $ 0.17108 $0.17 $0.17 $579.50万 $13.61亿 0.39% 0.39%
42 $ 0.9975 $1.00 $0.99 $12.70万 $8.53亿 0.05% 0.05%
43 $ 0.03092 $0.03 $0.03 $148.79万 $8.38亿 -3.19% -3.19%
44 $ 193.66 $200.53 $189.42 $68.95万 $23.38亿 -1.54% -1.54%
45 $ 0.09418 $0.09 $0.09 $9.37万 $8.33亿 3.68% 3.68%
46 $ 0.006039 $0.01 $0.01 $3.77万 $4.99亿 0.73% 0.73%
47 $ 0.03122 $0.03 $0.03 $44.05万 $5.96亿 1.39% 1.39%
48 $ 0.6192 $0.63 $0.61 $31.59万 $4.65亿 -0.28% -0.28%

快讯

更多