Gho(GHO)
$0.999
≈ ¥6.68
-0.08% ($0.00)
更新于:2026-10-30 00:30:09
更新于:2026-10-30 00:30:09
24H最高 $1.0011
24H交易量 6,187.31
今日开盘 $1
24H最低 $0.9881
流通市值 $3.52亿
最低日期 2025-11-21
历史最低 $0.9747
最高日期 2026-02-01
历史最高 $1.0355
24H最高 $1.0011
24H最低 $0.9881
24H交易量 6,187.31
流通市值 $3.52亿
今日开盘 $1

Gho(GHO)简介

GHO(发音为【go】)是一种去中心化、超额抵押的稳定币,资产全额支持,透明公开,且原生于 Aave 协议。它旨在维持与美元的挂钩价值。用户可以根据需求铸造 GHO,但总铸造量受 Aave 治理设定的上限限制。其稳定性依托于 Aave 协议内在的市场效率及超额抵押机制得以保障。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.04 $1.04 $187.85亿 -11.17% 86.7% 86.7%
2 $1.04 $1.04 $26.44亿 0.43% 68.6% 68.6%
3 $1.04 $1.04 $393.15亿 -8.09% 85.4% 85.4%
4 $1.03 $1.03 $9.01亿 -15.09% 69.3% 69.3%
5 $1.02 $1.02 $108.74亿 -6.73% 65.3% 65.3%
6 $1.04 $1.04 $12.18亿 -8.21% 53.3% 53.3%
7 $1.03 $1.03 $2.06亿 18.93% 65.3% 65.3%
8 $1.01 $1.01 $7.42亿 -9% 68.4% 68.4%
9 $1.01 $1.01 $2.74亿 -20.65% 56.9% 56.9%
10 $1.02 $1.02 $73.05亿 0.5% 71.1% 71.1%
11 $1.04 $1.04 $4.49亿 5.36% 36.2% 36.2%
12 $1.04 $1.04 $3,011.34万 -18.6% 59.5% 59.5%
13 $0.99 $0.99 $212.45亿 -0.43% 31% 31%
14 $1.04 $1.04 $108.55亿 1.28% 76.2% 76.2%
15 $0.99 $0.99 $1.39亿 -9.47% 66.9% 66.9%
16 $1.02 $1.02 $109.18亿 -12.19% 55.2% 55.2%
17 $1.05 $1.05 $11.70亿 -6.58% 26% 26%
18 $1.02 $1.02 $15.88亿 27.39% 46.9% 46.9%
19 $1.03 $1.03 $1.11亿 -10.64% 31.5% 31.5%
20 $1.05 $1.05 $1,700.83万 -20.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81436.9 $8.20万 $7.97万 $7.38亿 $1.63兆 1.12% 1.12%
2 $ 2358.53 $2,391.48 $2,293.65 $2.43亿 $2,846.59亿 1.07% 1.07%
3 $ 1.3034 $1.34 $1.29 $4,201.80万 $794.00亿 -0.6% -0.6%
4 $ 748.9 $760.90 $738.40 $2,972.54万 $1,021.20亿 -0.14% -0.14%
5 $ 1.00084 $1.00 $1.00 $4,536.42万 $707.74亿 -0.01% -0.01%
6 $ 102.15 $103.85 $99.25 $9,773.24万 $578.72亿 1.07% 1.07%
7 $ 0.3314 $0.33 $0.33 $287.94万 $313.90亿 0.27% 0.27%
8 $ 0.08027 $0.08 $0.08 $2,189.66万 $135.03亿 1.23% 1.23%
9 $ 289.24 $293.59 $275.36 $636.66万 $57.78亿 -0.32% -0.32%
10 $ 96.58 $97.07 $78.19 $4,428.60万 $327.74亿 20.57% 20.57%
11 $ 0.2058 $0.21 $0.20 $546.59万 $73.99亿 1.75% 1.75%
12 $ 81226.8 $8.12万 $7.96万 $1,633.48 $104.71亿 1.11% 1.11%
13 $ 9.409 $9.47 $9.10 $504.64 $86.72亿 3.23% 3.23%
15 $ 0.17234 $0.18 $0.17 $396.59万 $55.86亿 1.1% 1.1%
16 $ 58.65 $59.83 $56.89 $989.94万 $44.99亿 -0.66% -0.66%
17 $ 0.07473 $0.08 $0.07 $296.86万 $31.98亿 -0.94% -0.94%
18 $ 1351.56 $1,397.74 $1,231.50 $3,087.46万 $222.69亿 6.12% 6.12%
19 $ 8.961 $9.18 $8.56 $354.17万 $38.55亿 1.03% 1.03%
20 $ 0.000005011 $0.00 $0.00 $60.29万 $29.53亿 1.54% 1.54%
21 $ 0.948 $0.97 $0.90 $1,243.76万 $35.95亿 2.5% 2.5%
22 $ 0.05382 $0.05 $0.05 $23.44万 $20.77亿 1.1% 1.1%
23 $ 0.05197 $0.05 $0.05 $41.81万 $13.90亿 -0.78% -0.78%
24 $ 7.424 $7.52 $6.92 $857.35万 $47.16亿 4.85% 4.85%
25 $ 1.0094 $1.04 $0.96 $211.49万 $16.69亿 1.33% 1.33%
26 $ 0.504 $0.51 $0.49 $24.89万 $16.39亿 0.69% 0.69%
27 $ 4021.65 $4,082.28 $4,018.29 $34.33万 $15.32亿 -0.57% -0.57%
28 $ 0.7203 $0.73 $0.69 $254.80万 $17.97亿 2.49% 2.49%
29 $ 136.06 $138.72 $128.51 $752.82万 $20.83亿 3.11% 3.11%
30 $ 0.0000016168 $0.00 $0.00 $436.65 $16.17亿 0.48% 0.48%
31 $ 257.34 $262.43 $245.28 $227.56万 $27.19亿 1.92% 1.92%
32 $ 113.12 $114.88 $109.09 $27.81万 $23.76亿 2.95% 2.95%
33 $ 0.000005391 $0.00 $0.00 $3,795.53万 $22.68亿 11.47% 11.47%
34 $ 7.594 $7.72 $7.33 $53.03万 $11.77亿 0.47% 0.47%
35 $ 4.623 $4.81 $4.29 $4,162.12万 $59.39亿 0.39% 0.39%
36 $ 2.612 $2.69 $2.52 $29.27万 $14.27亿 1.04% 1.04%
37 $ 0.07965 $0.08 $0.08 $111.73万 $6.68亿 4.4% 4.4%
38 $ 0.4359 $0.45 $0.41 $1,392.98万 $11.79亿 1.77% 1.77%
39 $ 1.628 $1.66 $1.58 $11.50万 $7.93亿 0.3% 0.3%
40 $ 0.999 $1.00 $1.00 $564.97万 $9.82亿 0.01% 0.01%
41 $ 0.2164 $0.22 $0.19 $1,033.23万 $17.22亿 10.28% 10.28%
42 $ 0.9981 $1.00 $1.00 $2.10万 $8.54亿 0.01% 0.01%
43 $ 0.03687 $0.04 $0.04 $125.21万 $9.99亿 3.45% 3.45%
44 $ 198.76 $202.86 $190.08 $139.02万 $24.00亿 2.41% 2.41%
45 $ 0.10236 $0.11 $0.10 $14.99万 $9.05亿 0.21% 0.21%
46 $ 0.006152 $0.01 $0.01 $8.57万 $5.09亿 1.4% 1.4%
47 $ 0.03322 $0.03 $0.03 $19.78万 $6.34亿 1% 1%
48 $ 0.6968 $0.72 $0.65 $96.43万 $5.24亿 1.85% 1.85%

快讯

更多