NVIDIA tokenized stock (xStock)(NVDAX)
$229.32
¥1538.51
0.98% ($2.23)
更新于:2026-09-23 17:05:37
更新于:2026-09-23 17:05:37
24H最高 $230.11
24H交易量 33.54万
今日开盘 $227.09
24H最低 $226.14
流通市值 $175.54万
最低日期 2025-07-02
历史最低 $150
最高日期 2025-10-29
历史最高 $211.46
24H最高 $230.11
24H最低 $226.14
24H交易量 33.54万
流通市值 $175.54万
今日开盘 $227.09

NVIDIA tokenized stock (xStock)(NVDAX)简介

NVIDIA xStock (NVDAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。 NVDAx 追踪 NVIDIA Corp(标的)的价格。 NVDAx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 NVIDIA Corp 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $235.92 $235.92 $180.15亿 -11.44% 86.7% 86.7%
2 $231.5 $231.5 $26.10亿 0.43% 68.6% 68.6%
3 $240.35 $240.35 $392.29亿 -8.11% 85.4% 85.4%
4 $238.26 $238.26 $9.26亿 -15.03% 69.3% 69.3%
5 $240.67 $240.67 $110.54亿 -6.58% 65.3% 65.3%
6 $229.99 $229.99 $12.23亿 -8.37% 53.3% 53.3%
7 $234.82 $234.82 $2.06亿 19.01% 65.3% 65.3%
8 $234.8 $234.8 $7.48亿 -8.62% 68.4% 68.4%
9 $237.44 $237.44 $2.84亿 -20.97% 56.9% 56.9%
10 $231.61 $231.61 $72.05亿 0.51% 71.1% 71.1%
11 $237.64 $237.64 $4.47亿 5.51% 36.2% 36.2%
12 $236.61 $236.61 $2,995.85万 -18.82% 59.5% 59.5%
13 $229.78 $229.78 $215.14亿 -0.42% 31% 31%
14 $237.28 $237.28 $112.90亿 1.26% 76.2% 76.2%
15 $238.65 $238.65 $1.38亿 -9.67% 66.9% 66.9%
16 $236.52 $236.52 $109.71亿 -12.55% 55.2% 55.2%
17 $230.12 $230.12 $11.95亿 -6.51% 26% 26%
18 $231.68 $231.68 $16.58亿 26.12% 46.9% 46.9%
19 $235.28 $235.28 $1.07亿 -10.71% 31.5% 31.5%
20 $231.91 $231.91 $1,668.22万 -21.29% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85947.2 $8.73万 $8.55万 $6.33亿 $1.72兆 0.16% 0.16%
2 $ 2738.83 $2,788.74 $2,716.75 $3.74亿 $3,305.59亿 0.09% 0.09%
3 $ 1.5983 $1.66 $1.52 $1.03亿 $973.64亿 4.41% 4.41%
4 $ 787.8 $799.10 $780.80 $1,391.79万 $1,074.24亿 0.47% 0.47%
5 $ 1.0001 $1.00 $1.00 $3,397.97万 $707.22亿 0% 0%
6 $ 117.36 $119.73 $115.93 $1.36亿 $664.90亿 0.45% 0.45%
7 $ 0.343 $0.35 $0.34 $450.49万 $324.88亿 -1.54% -1.54%
8 $ 0.09972 $0.10 $0.10 $5,427.93万 $167.75亿 1.12% 1.12%
9 $ 352.42 $362.97 $266.49 $3,104.10万 $70.41亿 31.94% 31.94%
10 $ 95.86 $98.00 $93.78 $2,502.99万 $325.30亿 1.09% 1.09%
11 $ 0.25364 $0.26 $0.24 $2,129.68万 $91.19亿 2.77% 2.77%
12 $ 87014.1 $8.70万 $8.56万 $8,028.87 $112.17亿 1.08% 1.08%
13 $ 8.908 $9.03 $8.91 $790.62 $82.10亿 -0.38% -0.38%
15 $ 0.21649 $0.22 $0.21 $498.29万 $70.17亿 2.4% 2.4%
16 $ 62.71 $64.63 $59.78 $1,807.67万 $48.11亿 3.63% 3.63%
17 $ 0.09741 $0.10 $0.09 $606.74万 $41.68亿 0.94% 0.94%
18 $ 1611.4 $1,650.38 $1,490.72 $3,161.02万 $265.50亿 7.89% 7.89%
19 $ 11.055 $11.41 $10.75 $1,358.66万 $47.56亿 2.3% 2.3%
20 $ 0.000006083 $0.00 $0.00 $322.11万 $35.84亿 0.56% 0.56%
21 $ 1.0152 $1.04 $0.99 $1,124.94万 $38.50亿 0.39% 0.39%
22 $ 0.06667 $0.07 $0.06 $51.70万 $25.73亿 1.38% 1.38%
23 $ 0.0582 $0.06 $0.06 $251.25万 $15.56亿 1.92% 1.92%
24 $ 10.205 $10.93 $8.67 $3,971.78万 $64.82亿 16.54% 16.54%
25 $ 1.1653 $1.24 $1.15 $294.29万 $19.26亿 -0.31% -0.31%
26 $ 0.6737 $0.70 $0.64 $43.42万 $21.92亿 4.4% 4.4%
27 $ 4317.88 $4,366.73 $4,311.47 $125.21万 $16.44亿 -0.07% -0.07%
28 $ 0.7242 $0.74 $0.71 $434.71万 $18.07亿 0.33% 0.33%
29 $ 149.55 $155.23 $139.83 $547.97万 $22.90亿 5.92% 5.92%
30 $ 0.0000017342 $0.00 $0.00 $1,330.48 $17.34亿 -0.94% -0.94%
31 $ 310.1 $326.28 $306.56 $749.71万 $32.77亿 -2.51% -2.51%
32 $ 123.75 $125.63 $120.53 $337.66万 $25.99亿 0.88% 0.88%
33 $ 0.000004876 $0.00 $0.00 $1,768.00万 $20.51亿 -2.42% -2.42%
34 $ 9.429 $9.67 $8.54 $163.38万 $14.62亿 7.72% 7.72%
35 $ 4.594 $4.66 $4.23 $5,261.32万 $59.01亿 3.37% 3.37%
36 $ 3.035 $3.07 $2.88 $199.93万 $16.58亿 3.19% 3.19%
37 $ 0.09101 $0.09 $0.09 $102.14万 $7.63亿 2.15% 2.15%
38 $ 0.4531 $0.48 $0.44 $1,050.99万 $12.26亿 1.2% 1.2%
39 $ 1.804 $1.86 $1.73 $13.38万 $8.78亿 1.8% 1.8%
40 $ 0.9993 $1.00 $1.00 $280.90万 $9.83亿 0.02% 0.02%
41 $ 0.21516 $0.22 $0.20 $612.84万 $17.12亿 2.52% 2.52%
42 $ 0.9975 $1.00 $1.00 $4,898.00 $8.53亿 -0.04% -0.04%
43 $ 0.04172 $0.04 $0.04 $210.39万 $11.30亿 -2.5% -2.5%
44 $ 74.99 $76.36 $67.12 $25.69万 $9.05亿 11.32% 11.32%
45 $ 0.11107 $0.11 $0.11 $23.67万 $9.82亿 0.42% 0.42%
46 $ 0.007436 $0.01 $0.01 $37.37万 $6.15亿 8.5% 8.5%
47 $ 0.03125 $0.03 $0.03 $29.85万 $5.96亿 0% 0%
48 $ 0.8249 $0.86 $0.75 $261.04万 $6.20亿 7.85% 7.85%

快讯

更多