DeepBook Protocol(DEEP)
$0.014977
¥0.1
-1.05% ($0.01)
更新于:2026-09-15 16:36:13
更新于:2026-09-15 16:36:13
24H最高 $0.015577
24H交易量 20.96万
今日开盘 $0.02
24H最低 $0.014911
流通市值 $3,744.25万
最低日期 2026-02-06
历史最低 $0.021456
最高日期 2025-01-20
历史最高 $0.3432
24H最高 $0.015577
24H最低 $0.014911
24H交易量 20.96万
流通市值 $3,744.25万
今日开盘 $0.02

DeepBook Protocol(DEEP)简介

DeepBook是基于Sui构建的下一代去中心化中央限价订单簿(CLOB)。 DeepBook 利用 Sui 的并行执行、亚秒级延迟和低交易费用来带来高性能、快速的链上交易。DeepBook 的订单簿架构提供深度且紧张的流动性,为链上交易提供前沿价格执行。特别是对于流动性提供者而言,DeepBook 比传统的自动做市商模型对价格订单具有更强的控制能力,因此更适合复杂的流动性提供。作为 Sui DeFi 首屈一指的批发流动性场所,DeepBook 被定位为基础流动性,为生态系统中的广泛金融服务提供动力

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $183.18亿 -11.67% 86.7% 86.7%
2 $0.02 $0.02 $27.07亿 0.44% 68.6% 68.6%
3 $0.02 $0.02 $404.87亿 -7.97% 85.4% 85.4%
4 $0.02 $0.02 $9.08亿 -15.46% 69.3% 69.3%
5 $0.02 $0.02 $107.21亿 -6.65% 65.3% 65.3%
6 $0.01 $0.01 $12.25亿 -8.39% 53.3% 53.3%
7 $0.02 $0.02 $2.09亿 19.1% 65.3% 65.3%
8 $0.02 $0.02 $7.49亿 -8.89% 68.4% 68.4%
9 $0.01 $0.01 $2.74亿 -20.99% 56.9% 56.9%
10 $0.02 $0.02 $72.60亿 0.49% 71.1% 71.1%
11 $0.02 $0.02 $4.35亿 5.33% 36.2% 36.2%
12 $0.02 $0.02 $2,987.81万 -18.6% 59.5% 59.5%
13 $0.02 $0.02 $213.01亿 -0.42% 31% 31%
14 $0.02 $0.02 $109.85亿 1.27% 76.2% 76.2%
15 $0.02 $0.02 $1.39亿 -9.46% 66.9% 66.9%
16 $0.02 $0.02 $109.35亿 -12.49% 55.2% 55.2%
17 $0.02 $0.02 $11.49亿 -6.37% 26% 26%
18 $0.02 $0.02 $16.10亿 27.5% 46.9% 46.9%
19 $0.02 $0.02 $1.08亿 -10.85% 31.5% 31.5%
20 $0.02 $0.02 $1,675.72万 -21.21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76841.4 $7.96万 $7.67万 $5.41亿 $1.54兆 -1.14% -1.14%
2 $ 2472.04 $2,614.58 $2,465.32 $4.15亿 $2,983.59亿 -1.96% -1.96%
3 $ 1.3895 $1.49 $1.38 $7,043.91万 $846.45亿 0.16% 0.16%
4 $ 716.4 $733.60 $714.20 $1,050.60万 $976.88亿 -1.07% -1.07%
5 $ 1.0003 $1.00 $1.00 $2,935.92万 $707.36亿 0% 0%
6 $ 100.36 $104.82 $100.09 $9,345.58万 $568.58亿 -1.07% -1.07%
7 $ 0.3377 $0.34 $0.34 $258.01万 $319.86亿 -0.55% -0.55%
8 $ 0.08248 $0.09 $0.08 $2,083.59万 $138.75亿 -2.06% -2.06%
9 $ 220.94 $230.24 $220.06 $119.62万 $44.14亿 -0.58% -0.58%
10 $ 78.72 $82.47 $78.51 $1,819.50万 $267.13亿 -1.25% -1.25%
11 $ 0.2041 $0.22 $0.20 $889.73万 $73.38亿 -2.92% -2.92%
12 $ 76824.5 $7.95万 $7.68万 $2,142.54 $99.04亿 -1.52% -1.52%
13 $ 8.938 $9.00 $8.92 $1,466.68 $82.38亿 0.16% 0.16%
15 $ 0.1914 $0.20 $0.18 $585.67万 $62.04亿 3.71% 3.71%
16 $ 52.51 $54.47 $52.47 $419.32万 $40.28亿 -2.56% -2.56%
17 $ 0.07676 $0.08 $0.08 $63.01万 $32.85亿 0.09% 0.09%
18 $ 1138.38 $1,224.48 $1,114.10 $1,611.09万 $187.56亿 0% 0%
19 $ 7.474 $7.81 $7.34 $341.99万 $32.16亿 1.21% 1.21%
20 $ 0.000005149 $0.00 $0.00 $29.14万 $30.34亿 -1.51% -1.51%
21 $ 0.7067 $0.75 $0.70 $702.97万 $26.80亿 -2.52% -2.52%
22 $ 0.05747 $0.06 $0.06 $18.06万 $22.18亿 -1.33% -1.33%
23 $ 0.05725 $0.06 $0.06 $107.72万 $15.31亿 0.13% 0.13%
24 $ 6.62 $6.80 $6.21 $1,210.40万 $42.05亿 4.94% 4.94%
25 $ 0.9865 $1.04 $0.98 $201.64万 $16.31亿 -3.39% -3.39%
26 $ 0.5581 $0.58 $0.56 $18.59万 $18.15亿 -1.32% -1.32%
27 $ 4276.36 $4,323.50 $4,264.69 $176.77万 $16.29亿 -1.01% -1.01%
28 $ 0.6854 $0.71 $0.68 $293.00万 $17.10亿 -1.45% -1.45%
29 $ 126.96 $133.64 $124.83 $662.10万 $19.44亿 0.44% 0.44%
30 $ 0.0000016822 $0.00 $0.00 $4,647.82 $16.82亿 -0.7% -0.7%
31 $ 226.6 $242.07 $225.00 $298.07万 $23.95亿 -3.81% -3.81%
32 $ 112.32 $114.65 $112.10 $169.81万 $23.59亿 -1.58% -1.58%
33 $ 0.000003416 $0.00 $0.00 $470.94万 $14.37亿 -0.69% -0.69%
34 $ 7.392 $7.76 $7.37 $25.55万 $11.46亿 -3.29% -3.29%
35 $ 2.378 $2.60 $2.34 $1,449.84万 $30.55亿 -1.49% -1.49%
36 $ 2.585 $2.82 $2.57 $50.53万 $14.12亿 -7.14% -7.14%
37 $ 0.09672 $0.10 $0.10 $74.67万 $8.11亿 -0.81% -0.81%
38 $ 0.374 $0.40 $0.37 $612.55万 $10.12亿 -2.47% -2.47%
39 $ 1.602 $1.63 $1.53 $12.01万 $7.80亿 0.18% 0.18%
40 $ 0.9992 $1.00 $1.00 $456.53万 $9.82亿 0.05% 0.05%
41 $ 0.14144 $0.15 $0.14 $836.18万 $11.26亿 -0.07% -0.07%
42 $ 0.9991 $1.00 $1.00 $6.77万 $8.55亿 -0.02% -0.02%
43 $ 0.03382 $0.04 $0.03 $80.28万 $9.16亿 0.71% 0.71%
44 $ 63.31 $65.06 $63.24 $4.15万 $7.64亿 -1.21% -1.21%
45 $ 0.09479 $0.10 $0.09 $19.83万 $8.38亿 -2.08% -2.08%
46 $ 0.006511 $0.01 $0.01 $29.82万 $5.38亿 0.58% 0.58%
47 $ 0.02891 $0.03 $0.03 $45.24万 $5.52亿 3.36% 3.36%
48 $ 0.5829 $0.61 $0.58 $24.26万 $4.38亿 -1.68% -1.68%

快讯

更多