Circle Internet Group Tokenized Stock (Ondo)(CRCLON)
$80.36
≈ ¥537.29
1.01% ($0.80)
更新于:2026-10-30 01:13:44
更新于:2026-10-30 01:13:44
24H最高 $82.04
24H交易量 13.95万
今日开盘 $79.56
24H最低 $78.87
流通市值 $25.41万
最低日期 2026-02-06
历史最低 $48.0171
最高日期 2025-10-10
历史最高 $159.04
24H最高 $82.04
24H最低 $78.87
24H交易量 13.95万
流通市值 $25.41万
今日开盘 $79.56

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $83.82 $83.82 $179.77亿 -11.14% 86.7% 86.7%
2 $84.02 $84.02 $27.10亿 0.43% 68.6% 68.6%
3 $83.04 $83.04 $397.32亿 -8.24% 85.4% 85.4%
4 $84.28 $84.28 $8.97亿 -15.27% 69.3% 69.3%
5 $81.53 $81.53 $107.40亿 -6.78% 65.3% 65.3%
6 $83.22 $83.22 $12.21亿 -8.48% 53.3% 53.3%
7 $80.06 $80.06 $2.10亿 18.9% 65.3% 65.3%
8 $80.87 $80.87 $7.60亿 -8.97% 68.4% 68.4%
9 $83.82 $83.82 $2.78亿 -21.64% 56.9% 56.9%
10 $83.51 $83.51 $72.22亿 0.5% 71.1% 71.1%
11 $82.08 $82.08 $4.49亿 5.26% 36.2% 36.2%
12 $80.58 $80.58 $3,111.98万 -18.32% 59.5% 59.5%
13 $80.22 $80.22 $223.31亿 -0.43% 31% 31%
14 $83.93 $83.93 $111.09亿 1.3% 76.2% 76.2%
15 $83.13 $83.13 $1.44亿 -9.45% 66.9% 66.9%
16 $82.04 $82.04 $110.38亿 -12.49% 55.2% 55.2%
17 $81.27 $81.27 $11.64亿 -6.38% 26% 26%
18 $81.84 $81.84 $16.07亿 27.17% 46.9% 46.9%
19 $82.92 $82.92 $1.10亿 -10.41% 31.5% 31.5%
20 $80.26 $80.26 $1,693.49万 -21.51% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81218.8 $8.20万 $7.97万 $7.46亿 $1.62兆 0.82% 0.82%
2 $ 2352.49 $2,391.48 $2,293.65 $2.41亿 $2,839.30亿 0.75% 0.75%
3 $ 1.3002 $1.34 $1.29 $4,228.97万 $792.05亿 -1.11% -1.11%
4 $ 749.5 $760.90 $738.40 $2,971.81万 $1,022.02亿 0.14% 0.14%
5 $ 1.00092 $1.00 $1.00 $4,515.09万 $707.80亿 -0.01% -0.01%
6 $ 101.9 $103.85 $99.25 $9,835.83万 $577.31亿 0.7% 0.7%
7 $ 0.3313 $0.33 $0.33 $279.09万 $313.80亿 0.51% 0.51%
8 $ 0.08011 $0.08 $0.08 $2,198.41万 $134.77亿 1.31% 1.31%
9 $ 288.8 $293.59 $275.36 $648.53万 $57.70亿 0.2% 0.2%
10 $ 96.44 $97.07 $78.19 $4,559.33万 $327.27亿 20.06% 20.06%
11 $ 0.20518 $0.21 $0.20 $545.03万 $73.76亿 1.58% 1.58%
12 $ 81226.8 $8.12万 $7.96万 $1,633.48 $104.71亿 1.11% 1.11%
13 $ 9.409 $9.47 $9.10 $504.64 $86.72亿 3.23% 3.23%
15 $ 0.17229 $0.18 $0.17 $405.80万 $55.84亿 1.24% 1.24%
16 $ 58.41 $59.83 $56.89 $931.71万 $44.81亿 -1.26% -1.26%
17 $ 0.07498 $0.08 $0.07 $294.36万 $32.09亿 -0.1% -0.1%
18 $ 1345 $1,397.74 $1,231.50 $3,193.01万 $221.61亿 5.51% 5.51%
19 $ 8.961 $9.18 $8.56 $351.77万 $38.55亿 1.01% 1.01%
20 $ 0.000005003 $0.00 $0.00 $60.27万 $29.48亿 1.7% 1.7%
21 $ 0.9472 $0.97 $0.90 $1,244.24万 $35.92亿 2.31% 2.31%
22 $ 0.05365 $0.05 $0.05 $22.95万 $20.71亿 1.05% 1.05%
23 $ 0.05179 $0.05 $0.05 $41.59万 $13.85亿 -0.74% -0.74%
24 $ 7.376 $7.52 $6.92 $870.39万 $46.85亿 4.23% 4.23%
25 $ 1.0048 $1.04 $0.96 $210.35万 $16.61亿 1% 1%
26 $ 0.5055 $0.51 $0.49 $24.58万 $16.44亿 1.26% 1.26%
27 $ 4025.26 $4,082.28 $4,018.29 $33.06万 $15.33亿 -0.42% -0.42%
28 $ 0.7187 $0.73 $0.69 $258.82万 $17.94亿 1.95% 1.95%
29 $ 135.73 $138.72 $128.51 $747.95万 $20.78亿 2.88% 2.88%
30 $ 0.0000016169 $0.00 $0.00 $440.42 $16.17亿 0.49% 0.49%
31 $ 256.67 $262.43 $245.28 $237.22万 $27.12亿 1.78% 1.78%
32 $ 114.47 $114.88 $109.09 $28.03万 $24.04亿 4.14% 4.14%
33 $ 0.0000054 $0.00 $0.00 $3,851.80万 $22.72亿 11.36% 11.36%
34 $ 7.581 $7.72 $7.33 $53.01万 $11.75亿 0.51% 0.51%
35 $ 4.591 $4.81 $4.29 $4,377.65万 $58.98亿 0% 0%
36 $ 2.603 $2.69 $2.52 $28.83万 $14.22亿 0.77% 0.77%
37 $ 0.07961 $0.08 $0.08 $112.74万 $6.67亿 4.57% 4.57%
38 $ 0.4326 $0.45 $0.41 $1,390.51万 $11.70亿 1.71% 1.71%
39 $ 1.626 $1.66 $1.58 $11.42万 $7.92亿 1.11% 1.11%
40 $ 0.9991 $1.00 $1.00 $615.90万 $9.82亿 0.02% 0.02%
41 $ 0.21517 $0.22 $0.19 $1,031.80万 $17.12亿 9.33% 9.33%
42 $ 0.9981 $1.00 $1.00 $2.02万 $8.54亿 0% 0%
43 $ 0.03674 $0.04 $0.04 $126.63万 $9.95亿 2.56% 2.56%
44 $ 196.62 $202.86 $190.08 $139.67万 $23.74亿 0.86% 0.86%
45 $ 0.10202 $0.11 $0.10 $14.90万 $9.02亿 0.07% 0.07%
46 $ 0.006159 $0.01 $0.01 $8.55万 $5.09亿 1.56% 1.56%
47 $ 0.03324 $0.03 $0.03 $19.57万 $6.34亿 0.91% 0.91%
48 $ 0.6931 $0.72 $0.65 $97.24万 $5.21亿 1.52% 1.52%

快讯

更多