Comcast xStock(CMCSAX)
$24.96
≈ ¥166.88
5.44% ($1.29)
更新于:2026-11-05 01:27:39
更新于:2026-11-05 01:27:39
24H最高 $25.29
24H交易量 2.80万
今日开盘 $23.67
24H最低 $22.81
流通市值 $14.98万
最低日期 2025-10-30
历史最低 $25.77
最高日期 2026-02-11
历史最高 $37.0705
24H最高 $25.29
24H最低 $22.81
24H交易量 2.80万
流通市值 $14.98万
今日开盘 $23.67

Comcast xStock(CMCSAX)简介

Comcast xStock (CMCSAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CMCSAx 追踪 Comcast 公司股票(标的)的价格。CMCSAx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Comcast 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $25.13 $25.13 $185.96亿 -11.18% 86.7% 86.7%
2 $26.02 $26.02 $27.07亿 0.45% 68.6% 68.6%
3 $25.12 $25.12 $410.69亿 -8.02% 85.4% 85.4%
4 $25.38 $25.38 $8.92亿 -15.24% 69.3% 69.3%
5 $25.41 $25.41 $107.65亿 -6.88% 65.3% 65.3%
6 $26.04 $26.04 $12.23亿 -8.19% 53.3% 53.3%
7 $25.48 $25.48 $2.11亿 18.9% 65.3% 65.3%
8 $25.06 $25.06 $7.24亿 -8.76% 68.4% 68.4%
9 $25.89 $25.89 $2.76亿 -21.08% 56.9% 56.9%
10 $25.79 $25.79 $72.53亿 0.49% 71.1% 71.1%
11 $25.49 $25.49 $4.37亿 5.53% 36.2% 36.2%
12 $25.96 $25.96 $3,041.11万 -18.48% 59.5% 59.5%
13 $24.96 $24.96 $212.71亿 -0.42% 31% 31%
14 $25.87 $25.87 $111.96亿 1.28% 76.2% 76.2%
15 $25.86 $25.86 $1.45亿 -9.7% 66.9% 66.9%
16 $25.97 $25.97 $104.87亿 -12.23% 55.2% 55.2%
17 $25.58 $25.58 $11.73亿 -6.36% 26% 26%
18 $25.28 $25.28 $16.10亿 27.34% 46.9% 46.9%
19 $25.24 $25.24 $1.07亿 -10.67% 31.5% 31.5%
20 $25.55 $25.55 $1,651.60万 -21.06% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80477.1 $8.12万 $7.57万 $11.87亿 $1.61兆 3.62% 3.62%
2 $ 2430.44 $2,450.30 $2,226.85 $5.05亿 $2,933.38亿 5.78% 5.78%
3 $ 1.313 $1.34 $1.24 $5,185.68万 $799.84亿 2.24% 2.24%
4 $ 717.1 $721.70 $680.90 $1,629.44万 $977.84亿 2.85% 2.85%
5 $ 1.00079 $1.00 $1.00 $6,149.60万 $707.71亿 -0.02% -0.02%
6 $ 96.01 $98.13 $89.83 $1.19亿 $543.94亿 2.76% 2.76%
7 $ 0.3206 $0.32 $0.32 $666.06万 $303.67亿 -0.77% -0.77%
8 $ 0.07691 $0.08 $0.07 $2,673.57万 $129.38亿 2.09% 2.09%
9 $ 282.31 $285.88 $265.43 $459.79万 $56.40亿 2.22% 2.22%
10 $ 84.83 $88.88 $81.02 $3,633.71万 $287.87亿 -1.81% -1.81%
11 $ 0.19742 $0.20 $0.18 $593.93万 $70.97亿 3.9% 3.9%
12 $ 80444.7 $8.12万 $7.58万 $3.42万 $103.71亿 3.09% 3.09%
13 $ 9.306 $9.37 $9.26 $101.65 $85.77亿 0.48% 0.48%
15 $ 0.1677 $0.17 $0.16 $341.61万 $54.36亿 2.39% 2.39%
16 $ 55.95 $57.05 $52.12 $578.40万 $42.92亿 3.11% 3.11%
17 $ 0.07248 $0.07 $0.07 $71.41万 $31.02亿 3.95% 3.95%
18 $ 1306.7 $1,350.91 $1,158.96 $4,264.74万 $215.30亿 7.44% 7.44%
19 $ 8.881 $9.16 $8.28 $590.05万 $38.21亿 4.02% 4.02%
20 $ 0.000004759 $0.00 $0.00 $37.96万 $28.04亿 2.54% 2.54%
21 $ 0.9354 $0.96 $0.86 $1,310.70万 $35.47亿 4.45% 4.45%
22 $ 0.05181 $0.05 $0.05 $7.55万 $20.00亿 1.66% 1.66%
23 $ 0.04741 $0.05 $0.05 $258.07万 $12.68亿 -7.05% -7.05%
24 $ 7.646 $7.78 $6.94 $1,708.30万 $48.57亿 4.75% 4.75%
25 $ 0.9652 $1.00 $0.91 $67.64万 $15.96亿 3.1% 3.1%
26 $ 0.4789 $0.48 $0.45 $42.57万 $15.58亿 1.35% 1.35%
27 $ 4061.49 $4,066.58 $3,925.75 $194.37万 $15.47亿 3.16% 3.16%
28 $ 0.707 $0.71 $0.69 $283.14万 $17.64亿 0.76% 0.76%
29 $ 132.43 $137.00 $123.29 $963.55万 $20.28亿 3.94% 3.94%
30 $ 0.0000015734 $0.00 $0.00 $886.85 $15.73亿 0.26% 0.26%
31 $ 235.94 $240.28 $217.93 $281.71万 $24.93亿 4.05% 4.05%
32 $ 110.62 $111.49 $106.12 $40.72万 $23.23亿 1.86% 1.86%
33 $ 0.000005076 $0.00 $0.00 $1,498.20万 $21.35亿 5.2% 5.2%
34 $ 7.302 $7.36 $6.83 $35.54万 $11.32亿 3.33% 3.33%
35 $ 4.092 $4.27 $3.70 $3,845.01万 $52.57亿 6.86% 6.86%
36 $ 2.594 $2.63 $2.41 $41.64万 $14.17亿 4.3% 4.3%
37 $ 0.07666 $0.08 $0.07 $79.11万 $6.43亿 0.55% 0.55%
38 $ 0.379 $0.40 $0.36 $1,258.93万 $10.25亿 2.82% 2.82%
39 $ 1.472 $1.49 $1.38 $12.72万 $7.17亿 3.8% 3.8%
40 $ 0.9989 $1.00 $1.00 $581.26万 $9.82亿 0.14% 0.14%
41 $ 0.18234 $0.19 $0.17 $800.40万 $14.51亿 6.7% 6.7%
42 $ 0.9967 $1.00 $1.00 $2.70万 $8.52亿 -0.08% -0.08%
43 $ 0.03211 $0.03 $0.03 $153.28万 $8.70亿 3.78% 3.78%
44 $ 202.58 $211.31 $185.52 $102.88万 $24.46亿 4.11% 4.11%
45 $ 0.1 $0.10 $0.09 $8.59万 $8.84亿 6.49% 6.49%
46 $ 0.006036 $0.01 $0.01 $4.33万 $4.99亿 0.14% 0.14%
47 $ 0.03104 $0.03 $0.03 $41.42万 $5.92亿 -0.95% -0.95%
48 $ 0.6426 $0.66 $0.59 $64.69万 $4.83亿 3.89% 3.89%

快讯

更多