Comcast xStock(CMCSAX)
$25.64
¥173.69
-3.93% ($1.05)
更新于:2026-07-31 17:39:50
更新于:2026-07-31 17:39:50
24H最高 $26.81
24H交易量 1.99万
今日开盘 $26.69
24H最低 $25.35
流通市值 $15.38万
最低日期 2025-10-30
历史最低 $25.77
最高日期 2026-02-11
历史最高 $37.0705
24H最高 $26.81
24H最低 $25.35
24H交易量 1.99万
流通市值 $15.38万
今日开盘 $26.69

Comcast xStock(CMCSAX)简介

Comcast xStock (CMCSAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CMCSAx 追踪 Comcast 公司股票(标的)的价格。CMCSAx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Comcast 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $25.75 $25.75 $183.65亿 -11.31% 86.7% 86.7%
2 $25.84 $25.84 $26.04亿 0.43% 68.6% 68.6%
3 $26.4 $26.4 $412.81亿 -8.11% 85.4% 85.4%
4 $25.95 $25.95 $9.40亿 -15.05% 69.3% 69.3%
5 $25.96 $25.96 $111.62亿 -6.84% 65.3% 65.3%
6 $25.77 $25.77 $12.28亿 -8.3% 53.3% 53.3%
7 $25.79 $25.79 $2.01亿 19.4% 65.3% 65.3%
8 $26.53 $26.53 $7.25亿 -8.74% 68.4% 68.4%
9 $26.03 $26.03 $2.78亿 -20.79% 56.9% 56.9%
10 $25.67 $25.67 $71.50亿 0.51% 71.1% 71.1%
11 $26.32 $26.32 $4.41亿 5.46% 36.2% 36.2%
12 $25.91 $25.91 $2,995.56万 -18.32% 59.5% 59.5%
13 $26.46 $26.46 $217.61亿 -0.43% 31% 31%
14 $25.87 $25.87 $113.66亿 1.32% 76.2% 76.2%
15 $26.91 $26.91 $1.38亿 -9.56% 66.9% 66.9%
16 $25.52 $25.52 $105.82亿 -12.2% 55.2% 55.2%
17 $25.91 $25.91 $11.68亿 -6.38% 26% 26%
18 $26.29 $26.29 $16.24亿 27.13% 46.9% 46.9%
19 $26.32 $26.32 $1.09亿 -10.63% 31.5% 31.5%
20 $25.95 $25.95 $1,653.39万 -21.09% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63705.4 $6.54万 $6.37万 $4.18亿 $1.27兆 -1.24% -1.24%
2 $ 1884.28 $1,936.83 $1,882.83 $1.63亿 $2,274.20亿 -1.83% -1.83%
3 $ 1.0744 $1.09 $1.07 $1,869.75万 $654.50亿 -0.61% -0.61%
4 $ 590.8 $596.00 $578.40 $2,271.06万 $805.61亿 2.1% 2.1%
5 $ 1.0007 $1.00 $1.00 $4,177.99万 $707.64亿 -0.04% -0.04%
6 $ 73.48 $75.29 $73.43 $4,420.06万 $416.30亿 -0.79% -0.79%
7 $ 0.3289 $0.33 $0.33 $280.82万 $311.53亿 0.24% 0.24%
8 $ 0.06959 $0.07 $0.07 $1,135.73万 $117.07亿 -0.79% -0.79%
9 $ 206.45 $221.91 $204.86 $32.14万 $41.24亿 -2.03% -2.03%
10 $ 54.45 $56.15 $52.88 $2,135.37万 $184.77亿 0.62% 0.62%
11 $ 0.16994 $0.18 $0.16 $1,099.80万 $61.10亿 3.33% 3.33%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,849.36 $89.73亿 -0.29% -0.29%
15 $ 0.1695 $0.17 $0.17 $39.88万 $54.94亿 -1.79% -1.79%
16 $ 45.17 $45.90 $44.88 $324.36万 $34.65亿 -0.11% -0.11%
17 $ 0.06825 $0.07 $0.07 $21.76万 $29.21亿 0.72% 0.72%
18 $ 457.87 $479.74 $456.00 $404.87万 $75.44亿 -3.84% -3.84%
19 $ 6.431 $6.54 $6.40 $121.40万 $27.67亿 -0.26% -0.26%
20 $ 0.000004641 $0.00 $0.00 $165.56万 $27.35亿 0.69% 0.69%
21 $ 0.6878 $0.71 $0.68 $326.28万 $26.08亿 -0.1% -0.1%
22 $ 0.05502 $0.06 $0.05 $8.43万 $21.24亿 0.2% 0.2%
23 $ 0.05433 $0.06 $0.05 $10.91万 $14.53亿 -1.71% -1.71%
24 $ 4.331 $4.57 $4.01 $1,308.23万 $27.51亿 7.81% 7.81%
25 $ 0.7638 $0.78 $0.76 $12.09万 $12.63亿 -0.63% -0.63%
26 $ 0.3946 $0.40 $0.39 $6.17万 $12.84亿 -0.85% -0.85%
27 $ 4053.23 $4,113.98 $4,051.04 $126.55万 $15.44亿 -0.28% -0.28%
28 $ 0.5989 $0.61 $0.60 $38.11万 $14.95亿 -0.21% -0.21%
29 $ 97.55 $101.54 $97.25 $633.19万 $14.94亿 -0.2% -0.2%
30 $ 0.0000018048 $0.00 $0.00 $1,362.53 $18.05亿 1.12% 1.12%
31 $ 192.39 $197.75 $191.98 $190.55万 $20.33亿 0.15% 0.15%
32 $ 85.16 $86.87 $85.00 $11.78万 $17.88亿 -1.3% -1.3%
33 $ 0.000002727 $0.00 $0.00 $434.21万 $11.47亿 -0.65% -0.65%
34 $ 6.644 $6.82 $6.62 $10.20万 $10.30亿 -2.25% -2.25%
35 $ 1.646 $1.70 $1.64 $457.41万 $21.14亿 0.3% 0.3%
36 $ 2.061 $2.10 $2.06 $19.42万 $11.26亿 -0.62% -0.62%
37 $ 0.08169 $0.08 $0.08 $122.31万 $6.85亿 -3% -3%
38 $ 0.3048 $0.31 $0.30 $411.87万 $8.25亿 -0.19% -0.19%
39 $ 1.23 $1.31 $1.22 $11.65万 $5.99亿 -4.2% -4.2%
40 $ 0.9979 $1.00 $1.00 $1,159.39万 $9.81亿 0% 0%
41 $ 0.08198 $0.08 $0.08 $421.50万 $6.52亿 3.31% 3.31%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02751 $0.03 $0.03 $21.61万 $7.45亿 -0.5% -0.5%
44 $ 60.52 $61.23 $60.32 $1.28万 $7.31亿 -0.21% -0.21%
45 $ 0.07837 $0.08 $0.08 $7.47万 $6.93亿 1.1% 1.1%
46 $ 0.006228 $0.01 $0.01 $6.86万 $5.15亿 -1.92% -1.92%
47 $ 0.02611 $0.03 $0.03 $12.41万 $4.98亿 -2.71% -2.71%
48 $ 0.5617 $0.58 $0.56 $9.50万 $4.22亿 -1.24% -1.24%

快讯

更多