Bio Protocol(BIO)
$0.02791
¥0.19
2.95% ($0.00)
更新于:2026-09-21 11:41:19
更新于:2026-09-21 11:41:19
24H最高 $0.02813
24H交易量 8.91万
今日开盘 $0.03
24H最低 $0.02631
流通市值 $3,618.61万
最低日期 2026-02-06
历史最低 $0.022025
最高日期 2024-12-29
历史最高 $0.98
24H最高 $0.02813
24H最低 $0.02631
24H交易量 8.91万
流通市值 $3,618.61万
今日开盘 $0.03

Bio Protocol(BIO)简介

BIO Protocol 是一个用于资助和商业化去中心化科学(DeSci)的平台

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $184.46亿 -11.18% 86.7% 86.7%
2 $0.03 $0.03 $25.70亿 0.43% 68.6% 68.6%
3 $0.03 $0.03 $405.07亿 -8.28% 85.4% 85.4%
4 $0.03 $0.03 $9.32亿 -15.38% 69.3% 69.3%
5 $0.03 $0.03 $108.28亿 -6.7% 65.3% 65.3%
6 $0.03 $0.03 $12.60亿 -8.45% 53.3% 53.3%
7 $0.03 $0.03 $2.03亿 18.64% 65.3% 65.3%
8 $0.03 $0.03 $7.57亿 -8.92% 68.4% 68.4%
9 $0.03 $0.03 $2.83亿 -21.55% 56.9% 56.9%
10 $0.03 $0.03 $72.13亿 0.49% 71.1% 71.1%
11 $0.03 $0.03 $4.43亿 5.33% 36.2% 36.2%
12 $0.03 $0.03 $2,972.33万 -18.27% 59.5% 59.5%
13 $0.03 $0.03 $219.15亿 -0.42% 31% 31%
14 $0.03 $0.03 $112.39亿 1.25% 76.2% 76.2%
15 $0.03 $0.03 $1.41亿 -9.69% 66.9% 66.9%
16 $0.03 $0.03 $105.37亿 -12.24% 55.2% 55.2%
17 $0.03 $0.03 $11.54亿 -6.29% 26% 26%
18 $0.03 $0.03 $16.52亿 26.17% 46.9% 46.9%
19 $0.03 $0.03 $1.09亿 -10.34% 31.5% 31.5%
20 $0.03 $0.03 $1,652.09万 -21.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81468.7 $8.21万 $8.02万 $3.66亿 $1.63兆 1.38% 1.38%
2 $ 2666.03 $2,707.45 $2,567.81 $3.38亿 $3,217.73亿 3.3% 3.3%
3 $ 1.4219 $1.44 $1.37 $5,056.46万 $866.18亿 3.26% 3.26%
4 $ 776.8 $784.90 $747.10 $1,557.46万 $1,059.24亿 3.8% 3.8%
5 $ 1.0002 $1.00 $1.00 $2,192.99万 $707.29亿 0% 0%
6 $ 111.67 $113.40 $107.73 $8,682.43万 $632.66亿 3.17% 3.17%
7 $ 0.3432 $0.35 $0.34 $349.78万 $325.07亿 1% 1%
8 $ 0.08854 $0.09 $0.08 $2,298.82万 $148.95亿 3.6% 3.6%
9 $ 254.76 $258.73 $244.72 $276.44万 $50.90亿 3.79% 3.79%
10 $ 93.42 $94.42 $90.20 $2,081.16万 $317.02亿 3.07% 3.07%
11 $ 0.23221 $0.23 $0.22 $967.80万 $83.48亿 4.89% 4.89%
12 $ 81795.1 $8.19万 $8.04万 $2,235.88 $105.45亿 1.68% 1.68%
13 $ 8.951 $8.98 $8.87 $652.99 $82.50亿 0.52% 0.52%
15 $ 0.19881 $0.20 $0.19 $278.14万 $64.44亿 4.57% 4.57%
16 $ 59.01 $59.95 $56.58 $694.20万 $45.27亿 3.5% 3.5%
17 $ 0.08684 $0.09 $0.08 $435.76万 $37.16亿 8.52% 8.52%
18 $ 1516.64 $1,547.87 $1,428.72 $1,705.04万 $249.89亿 4.36% 4.36%
19 $ 11.188 $11.79 $9.49 $1,815.22万 $48.14亿 17.44% 17.44%
20 $ 0.00000556 $0.00 $0.00 $43.32万 $32.76亿 3.59% 3.59%
21 $ 0.944 $0.95 $0.81 $2,011.38万 $35.80亿 14.79% 14.79%
22 $ 0.06181 $0.06 $0.06 $37.10万 $23.86亿 5.62% 5.62%
23 $ 0.05801 $0.06 $0.06 $37.51万 $15.51亿 0.41% 0.41%
24 $ 8.778 $8.99 $8.54 $1,554.51万 $55.76亿 1.5% 1.5%
25 $ 1.1547 $1.17 $1.08 $289.06万 $19.09亿 6.69% 6.69%
26 $ 0.6128 $0.62 $0.58 $34.22万 $19.93亿 1.55% 1.55%
27 $ 4359.82 $4,375.12 $4,352.24 $41.01万 $16.60亿 -0.01% -0.01%
28 $ 0.7412 $0.75 $0.73 $308.62万 $18.50亿 0.52% 0.52%
29 $ 139.06 $140.57 $133.34 $609.62万 $21.29亿 2.05% 2.05%
30 $ 0.0000017108 $0.00 $0.00 $7,755.65 $17.11亿 0.26% 0.26%
31 $ 267.51 $271.68 $248.20 $591.78万 $28.27亿 6.35% 6.35%
32 $ 119.82 $120.37 $115.00 $290.70万 $25.16亿 3.63% 3.63%
33 $ 0.000004016 $0.00 $0.00 $827.32万 $16.89亿 1.26% 1.26%
34 $ 8.516 $8.69 $8.23 $48.86万 $13.20亿 3.14% 3.14%
35 $ 4.326 $4.38 $3.43 $5,761.90万 $55.57亿 23.28% 23.28%
36 $ 3.032 $3.04 $2.75 $63.93万 $16.56亿 9.69% 9.69%
37 $ 0.08675 $0.09 $0.08 $47.76万 $7.27亿 3.78% 3.78%
38 $ 0.4411 $0.45 $0.42 $945.65万 $11.93亿 4.4% 4.4%
39 $ 1.757 $1.79 $1.67 $16.01万 $8.55亿 3.35% 3.35%
40 $ 0.9999 $1.00 $1.00 $720.40万 $9.83亿 0.07% 0.07%
41 $ 0.21409 $0.23 $0.19 $1,026.30万 $17.04亿 10.29% 10.29%
42 $ 0.9991 $1.00 $1.00 $7.58万 $8.55亿 0.09% 0.09%
43 $ 0.03993 $0.04 $0.04 $196.40万 $10.82亿 4.25% 4.25%
44 $ 65.35 $65.35 $63.47 $5.19万 $7.89亿 0.87% 0.87%
45 $ 0.1112 $0.11 $0.10 $159.61万 $9.83亿 7.54% 7.54%
46 $ 0.006601 $0.01 $0.01 $13.81万 $5.46亿 1.78% 1.78%
47 $ 0.0282 $0.03 $0.03 $21.62万 $5.38亿 1.4% 1.4%
48 $ 0.7472 $0.77 $0.71 $145.02万 $5.61亿 4.44% 4.44%

快讯

更多