BERT(BERT)
$0.014208
¥0.1
2.94% ($0.00)
更新于:2026-09-18 00:21:26
更新于:2026-09-18 00:21:26
24H最高 $0.014465
24H交易量 5.38万
今日开盘 $0.01
24H最低 $0.013581
流通市值 $1,373.56万
最低日期 2025-04-07
历史最低 $0.005332
最高日期 2024-12-05
历史最高 $0.1145
24H最高 $0.014465
24H最低 $0.013581
24H交易量 5.38万
流通市值 $1,373.56万
今日开盘 $0.01

BERT(BERT)简介

Bert一直在观察青蛙和狗的涨势,并想参与其中。零税(发行后),已放弃的合同和流动性烧毁。Bert知道这是一个社区的努力,只有在共同努力的时候才能实现。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $186.97亿 -11.64% 86.7% 86.7%
2 $0.01 $0.01 $26.73亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $392.36亿 -8.04% 85.4% 85.4%
4 $0.01 $0.01 $9.38亿 -14.94% 69.3% 69.3%
5 $0.01 $0.01 $110.37亿 -6.79% 65.3% 65.3%
6 $0.01 $0.01 $12.16亿 -8.53% 53.3% 53.3%
7 $0.01 $0.01 $2.01亿 18.84% 65.3% 65.3%
8 $0.01 $0.01 $7.60亿 -8.79% 68.4% 68.4%
9 $0.01 $0.01 $2.83亿 -21.67% 56.9% 56.9%
10 $0.01 $0.01 $70.20亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.41亿 5.51% 36.2% 36.2%
12 $0.01 $0.01 $3,010.15万 -18.37% 59.5% 59.5%
13 $0.01 $0.01 $212.49亿 -0.43% 31% 31%
14 $0.01 $0.01 $109.11亿 1.28% 76.2% 76.2%
15 $0.01 $0.01 $1.41亿 -9.59% 66.9% 66.9%
16 $0.01 $0.01 $108.49亿 -12.57% 55.2% 55.2%
17 $0.01 $0.01 $11.81亿 -6.62% 26% 26%
18 $0.01 $0.01 $16.55亿 26.74% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.31% 31.5% 31.5%
20 $0.01 $0.01 $1,655.67万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76765.1 $7.72万 $7.50万 $5.67亿 $1.53兆 1.28% 1.28%
2 $ 2470.96 $2,483.52 $2,368.60 $4.41亿 $2,982.29亿 3.15% 3.15%
3 $ 1.3076 $1.32 $1.25 $6,552.31万 $796.55亿 3.17% 3.17%
4 $ 727.8 $732.60 $709.00 $1,152.42万 $992.43亿 2.11% 2.11%
5 $ 1.0008 $1.00 $1.00 $4,376.65万 $707.71亿 0.01% 0.01%
6 $ 101.25 $101.78 $96.10 $1.16亿 $573.63亿 4.11% 4.11%
7 $ 0.3343 $0.34 $0.33 $156.94万 $316.64亿 -0.5% -0.5%
8 $ 0.08203 $0.08 $0.08 $2,138.31万 $138.00亿 3.59% 3.59%
9 $ 232.46 $240.94 $214.01 $298.80万 $46.44亿 7.49% 7.49%
10 $ 82.27 $83.28 $77.16 $2,656.76万 $279.18亿 4.29% 4.29%
11 $ 0.20237 $0.20 $0.19 $900.54万 $72.75亿 5.53% 5.53%
12 $ 76680.6 $7.69万 $7.60万 $3,468.07 $98.85亿 0.6% 0.6%
13 $ 8.916 $8.96 $8.86 $2,337.98 $82.18亿 0.65% 0.65%
15 $ 0.18656 $0.19 $0.17 $357.42万 $60.47亿 7.36% 7.36%
16 $ 53.56 $53.76 $50.22 $468.95万 $41.09亿 5.89% 5.89%
17 $ 0.07637 $0.08 $0.07 $67.01万 $32.68亿 4.73% 4.73%
18 $ 1469.34 $1,491.75 $1,234.28 $5,706.32万 $242.09亿 16.86% 16.86%
19 $ 7.619 $7.65 $7.18 $332.28万 $32.78亿 5.27% 5.27%
20 $ 0.000005192 $0.00 $0.00 $35.43万 $30.59亿 8.82% 8.82%
21 $ 0.7341 $0.74 $0.68 $1,078.61万 $27.84亿 6.96% 6.96%
22 $ 0.05802 $0.06 $0.05 $29.57万 $22.39亿 5.1% 5.1%
23 $ 0.05699 $0.06 $0.06 $53.38万 $15.24亿 -0.45% -0.45%
24 $ 7.231 $7.39 $6.09 $1,969.22万 $45.93亿 16.44% 16.44%
25 $ 1.0618 $1.08 $0.97 $588.41万 $17.55亿 8.6% 8.6%
26 $ 0.5709 $0.57 $0.54 $24.02万 $18.57亿 4.65% 4.65%
27 $ 4365.71 $4,379.53 $4,242.85 $435.99万 $16.63亿 0.26% 0.26%
28 $ 0.7473 $0.75 $0.67 $478.40万 $18.65亿 9.81% 9.81%
29 $ 126.01 $127.41 $113.27 $797.85万 $19.30亿 8.75% 8.75%
30 $ 0.0000016601 $0.00 $0.00 $3,428.31 $16.60亿 0.14% 0.14%
31 $ 227.8 $229.78 $214.33 $307.78万 $24.07亿 5.94% 5.94%
32 $ 112.19 $113.28 $108.53 $236.01万 $23.56亿 2.43% 2.43%
33 $ 0.000003635 $0.00 $0.00 $488.55万 $15.29亿 9.02% 9.02%
34 $ 7.439 $7.48 $7.09 $48.84万 $11.53亿 3.83% 3.83%
35 $ 2.904 $2.92 $2.44 $2,914.93万 $37.30亿 17.66% 17.66%
36 $ 2.581 $2.59 $2.44 $24.74万 $14.10亿 5.04% 5.04%
37 $ 0.08278 $0.09 $0.08 $137.72万 $6.94亿 0.24% 0.24%
38 $ 0.3767 $0.38 $0.36 $861.90万 $10.19亿 4.78% 4.78%
39 $ 1.557 $1.56 $1.47 $3.58万 $7.58亿 4.91% 4.91%
40 $ 0.9985 $1.00 $1.00 $328.97万 $9.82亿 -0.03% -0.03%
41 $ 0.15501 $0.16 $0.14 $793.87万 $12.34亿 7.72% 7.72%
42 $ 0.9989 $1.00 $1.00 $4,826.38 $8.54亿 -0.05% -0.05%
43 $ 0.03382 $0.03 $0.03 $105.10万 $9.16亿 6.28% 6.28%
44 $ 61.55 $62.04 $58.88 $10.68万 $7.43亿 2.99% 2.99%
45 $ 0.09126 $0.09 $0.09 $70.80万 $8.07亿 5.75% 5.75%
46 $ 0.00638 $0.01 $0.01 $11.06万 $5.27亿 2.01% 2.01%
47 $ 0.02719 $0.03 $0.03 $50.39万 $5.19亿 -0.18% -0.18%
48 $ 0.5816 $0.59 $0.52 $30.61万 $4.37亿 10.1% 10.1%

快讯

更多