海盗链(ARRR)
$0.1951
≈ ¥1.3
6.26% ($0.02)
更新于:2026-11-04 03:23:00
更新于:2026-11-04 03:23:00
24H最高 $0.1991
24H交易量 7,576.67
今日开盘 $0.18
24H最低 $0.1801
流通市值 $3,377.98万
最低日期 2020-03-13
历史最低 $0.01002
最高日期 2021-06-04
历史最高 $6.3811
24H最高 $0.1991
24H最低 $0.1801
24H交易量 7,576.67
流通市值 $3,377.98万
今日开盘 $0.18

海盗链(ARRR)简介

Pirate Chain(ARRR)中文名称海盗链,是一个真正私密、去中心化的隐私币,是零币系和Komodo大生态的重要资产链。海盗链凭借幼苗的防护交易,脱勾矿工奖励与交易公证来达成改善门罗币的隐私与安全功能和解决大零币的互换问题的目标。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.2 $0.2 $183.33亿 -11.58% 86.7% 86.7%
2 $0.2 $0.2 $25.86亿 0.44% 68.6% 68.6%
3 $0.2 $0.2 $393.07亿 -8.03% 85.4% 85.4%
4 $0.2 $0.2 $8.97亿 -14.97% 69.3% 69.3%
5 $0.2 $0.2 $107.23亿 -6.77% 65.3% 65.3%
6 $0.2 $0.2 $12.36亿 -8.53% 53.3% 53.3%
7 $0.2 $0.2 $2.09亿 18.99% 65.3% 65.3%
8 $0.2 $0.2 $7.56亿 -8.85% 68.4% 68.4%
9 $0.2 $0.2 $2.82亿 -20.87% 56.9% 56.9%
10 $0.2 $0.2 $70.66亿 0.49% 71.1% 71.1%
11 $0.2 $0.2 $4.36亿 5.52% 36.2% 36.2%
12 $0.2 $0.2 $2,989.01万 -18.05% 59.5% 59.5%
13 $0.2 $0.2 $215.73亿 -0.43% 31% 31%
14 $0.2 $0.2 $113.47亿 1.29% 76.2% 76.2%
15 $0.2 $0.2 $1.42亿 -9.35% 66.9% 66.9%
16 $0.2 $0.2 $107.68亿 -12.55% 55.2% 55.2%
17 $0.2 $0.2 $11.67亿 -6.49% 26% 26%
18 $0.2 $0.2 $16.51亿 26.18% 46.9% 46.9%
19 $0.2 $0.2 $1.12亿 -10.3% 31.5% 31.5%
20 $0.2 $0.2 $1,676.54万 -20.87% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77661.3 $7.79万 $7.64万 $8.33亿 $1.55兆 0.97% 0.97%
2 $ 2293.25 $2,308.58 $2,237.38 $2.86亿 $2,767.80亿 2.04% 2.04%
3 $ 1.2792 $1.29 $1.24 $4,205.97万 $779.25亿 3.09% 3.09%
4 $ 697.8 $703.30 $691.70 $1,083.11万 $951.52亿 0.04% 0.04%
5 $ 1.00092 $1.00 $1.00 $5,603.90万 $707.80亿 -0.01% -0.01%
6 $ 93.41 $93.93 $90.87 $9,096.72万 $529.21亿 1.97% 1.97%
7 $ 0.324 $0.32 $0.32 $627.71万 $306.89亿 1.95% 1.95%
8 $ 0.07527 $0.08 $0.07 $1,520.46万 $126.62亿 2.19% 2.19%
9 $ 275.2 $279.44 $273.24 $206.78万 $54.98亿 0.02% 0.02%
10 $ 85.77 $87.92 $82.64 $3,375.56万 $291.06亿 2.79% 2.79%
11 $ 0.19029 $0.19 $0.19 $350.88万 $68.41亿 1.6% 1.6%
12 $ 77313.4 $7.75万 $7.64万 $2.42万 $99.67亿 0.64% 0.64%
13 $ 9.262 $9.39 $9.26 $11.91 $85.37亿 -1.36% -1.36%
15 $ 0.16378 $0.17 $0.16 $516.56万 $53.09亿 -0.54% -0.54%
16 $ 54.26 $55.16 $53.51 $436.93万 $41.63亿 0.64% 0.64%
17 $ 0.0695 $0.07 $0.07 $48.79万 $29.74亿 0.15% 0.15%
18 $ 1215.42 $1,229.30 $1,121.06 $2,782.54万 $200.26亿 5.31% 5.31%
19 $ 8.565 $8.70 $8.28 $381.69万 $36.85亿 2.57% 2.57%
20 $ 0.000004625 $0.00 $0.00 $22.63万 $27.25亿 1.64% 1.64%
21 $ 0.8974 $0.90 $0.86 $1,121.72万 $34.03亿 3.36% 3.36%
22 $ 0.05049 $0.05 $0.05 $15.74万 $19.49亿 0.61% 0.61%
23 $ 0.05119 $0.05 $0.05 $68.96万 $13.69亿 2.44% 2.44%
24 $ 7.225 $7.41 $6.81 $1,334.74万 $45.89亿 2.29% 2.29%
25 $ 0.9452 $0.95 $0.93 $51.24万 $15.63亿 1.25% 1.25%
26 $ 0.4704 $0.48 $0.47 $27.07万 $15.30亿 -0.48% -0.48%
27 $ 3931.67 $3,975.82 $3,905.00 $204.97万 $14.97亿 -0.54% -0.54%
28 $ 0.6998 $0.70 $0.69 $148.12万 $17.46亿 1.55% 1.55%
29 $ 127.68 $130.16 $123.89 $1,024.47万 $19.55亿 0.33% 0.33%
30 $ 0.0000015692 $0.00 $0.00 $3,638.35 $15.69亿 0.45% 0.45%
31 $ 227.32 $229.00 $220.03 $149.28万 $24.02亿 1.75% 1.75%
32 $ 107.79 $110.02 $107.20 $35.18万 $22.64亿 -0.87% -0.87%
33 $ 0.000004884 $0.00 $0.00 $1,023.53万 $20.55亿 5.03% 5.03%
34 $ 7.066 $7.09 $6.89 $25.05万 $10.96亿 1.88% 1.88%
35 $ 3.833 $3.94 $3.75 $3,187.26万 $49.24亿 -0.72% -0.72%
36 $ 2.496 $2.52 $2.41 $52.03万 $13.63亿 1.79% 1.79%
37 $ 0.07611 $0.08 $0.08 $49.71万 $6.38亿 -0.79% -0.79%
38 $ 0.3716 $0.38 $0.36 $864.32万 $10.05亿 -0.02% -0.02%
39 $ 1.421 $1.46 $1.40 $65.14万 $6.92亿 0.49% 0.49%
40 $ 0.9975 $1.00 $1.00 $98.33万 $9.81亿 -0.01% -0.01%
41 $ 0.17236 $0.17 $0.17 $557.11万 $13.72亿 1.52% 1.52%
42 $ 0.9975 $1.00 $0.99 $12.70万 $8.53亿 0.05% 0.05%
43 $ 0.03094 $0.03 $0.03 $148.85万 $8.38亿 -3.31% -3.31%
44 $ 191.54 $200.53 $189.42 $68.97万 $23.12亿 -1.9% -1.9%
45 $ 0.09431 $0.09 $0.09 $9.37万 $8.34亿 3.67% 3.67%
46 $ 0.006026 $0.01 $0.01 $3.59万 $4.98亿 0.51% 0.51%
47 $ 0.03111 $0.03 $0.03 $43.97万 $5.94亿 0.71% 0.71%
48 $ 0.62 $0.63 $0.61 $31.31万 $4.66亿 0.27% 0.27%

快讯

更多