Chain(XCN)最新价格_Chain(XCN)今日美元行情_Chain(XCN)15分钟1小时和日K线行情走势-700应用商店

Chain(XCN)

$0.004047

≈ ￥0.03

0.77% ($0.00)

更新于：2026-10-29 21:45:00

24H最高 $0.004158

24H交易量 62.60万

今日开盘 $0

24H最低 $0.004002

流通市值 $8,690.04万

最低日期 2023-10-12

历史最低 $0.00069866

最高日期 2022-05-28

历史最高 $0.1947

24H最高 $0.004158

24H最低 $0.004002

24H交易量 62.60万

流通市值 $8,690.04万

今日开盘 $0

Chain(XCN)简介

Chain是一家基于区块链的技术公司，其使命是实现更智能、更互联的经济。通过Chain的Sequence在几分钟内启动你的区块链。
Chain代币是Chain生态系统的原生加密货币，被用作支付货币。其简称CHN升级为XCN。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0	$0	$188.32亿	-11.71%	86.7%	86.7%
2	HTX 火币huobi	$0	$0	$26.31亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0	$0	$400.86亿	-8.09%	85.4%	85.4%
4	Coinbase Coinbase	$0	$0	$9.27亿	-14.92%	69.3%	69.3%
5	Bybit Bybit	$0	$0	$111.81亿	-6.86%	65.3%	65.3%
6	Crypto.com Crypto.com	$0	$0	$12.32亿	-8.33%	53.3%	53.3%
7	Bitfinex Bitfinex	$0	$0	$2.08亿	18.67%	65.3%	65.3%
8	Kraken K网(Kraken)	$0	$0	$7.58亿	-8.79%	68.4%	68.4%
9	Upbit Upbit	$0	$0	$2.74亿	-21.28%	56.9%	56.9%
10	Bitget Bitget	$0	$0	$70.85亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0	$0	$4.31亿	5.46%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0	$0	$3,116.15万	-18.15%	59.5%	59.5%
13	BiKing 币王	$0	$0	$222.58亿	-0.44%	31%	31%
14	MEXC MEXC	$0	$0	$111.44亿	1.26%	76.2%	76.2%
15	Bithumb Bithumb	$0	$0	$1.43亿	-9.48%	66.9%	66.9%
16	gate.io 大门	$0	$0	$108.71亿	-12.27%	55.2%	55.2%
17	BitTap 币泰	$0	$0	$11.91亿	-6.42%	26%	26%
18	Hyperliquid Hyperliquid	$0	$0	$16.53亿	26.39%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0	$0	$1.12亿	-10.81%	31.5%	31.5%
20	bitFlyer bitFlyer	$0	$0	$1,648.82万	-20.93%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 80085	$8.18万	$7.97万	$6.23亿	$1.60兆	-0.72%	-0.72%
2	ETH 以太坊	$ 2320.65	$2,391.48	$2,293.65	$2.32亿	$2,800.87亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.2887	$1.34	$1.29	$3,982.53万	$785.04亿	-2.33%	-2.33%
4	BNB 币安币	$ 744.2	$760.90	$738.40	$2,829.86万	$1,014.79亿	-0.77%	-0.77%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,502.14万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 100.48	$103.85	$99.25	$9,076.08万	$569.26亿	-0.88%	-0.88%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$287.51万	$314.27亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07904	$0.08	$0.08	$2,063.81万	$132.97亿	-0.01%	-0.01%
9	BCH 比特现金	$ 278.51	$295.46	$275.36	$557.54万	$55.64亿	-5.56%	-5.56%
10	HYPE Hyperliquid	$ 91.33	$92.08	$78.19	$3,536.41万	$309.93亿	14.09%	14.09%
11	ADA 艾达币	$ 0.20145	$0.21	$0.20	$494.59万	$72.42亿	-0.69%	-0.69%
12	WBTC Wrapped Bitcoin	$ 79889	$8.03万	$7.96万	$1,625.35	$102.99亿	-0.55%	-0.55%
13	LEO UNUS SED LEO	$ 9.395	$9.47	$9.10	$509.54	$86.59亿	1.06%	1.06%
14	LINK ChainLink	$ 11.615	$11.99	$11.29	$657.82万	$78.76亿	0.14%	0.14%
15	XLM 恒星币	$ 0.17068	$0.18	$0.17	$374.13万	$55.32亿	0.51%	0.51%
16	LTC 莱特币	$ 57.92	$59.83	$56.89	$1,098.11万	$44.43亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.07431	$0.08	$0.07	$244.89万	$31.80亿	-1.64%	-1.64%
18	ZEC 大零币	$ 1274.4	$1,319.45	$1,231.50	$2,743.23万	$209.97亿	-0.98%	-0.98%
19	AVAX Avalanche	$ 8.809	$9.18	$8.56	$317.58万	$37.90亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.000004928	$0.00	$0.00	$49.34万	$29.04亿	-0.28%	-0.28%
21	SUI Sui	$ 0.9284	$0.97	$0.90	$1,130.92万	$35.21亿	0.32%	0.32%
22	CRO Cronos	$ 0.05371	$0.05	$0.05	$26.06万	$20.73亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05128	$0.05	$0.05	$38.02万	$13.71亿	-1.76%	-1.76%
24	UNI Uniswap	$ 7.167	$7.35	$6.92	$738.91万	$45.52亿	1.76%	1.76%
25	DOT 波卡币	$ 0.9952	$1.04	$0.96	$214.52万	$16.45亿	-0.89%	-0.89%
26	MNT Mantle	$ 0.4976	$0.51	$0.49	$32.49万	$16.19亿	-1.75%	-1.75%
27	PAXG PAX Gold	$ 4030.26	$4,082.28	$4,021.67	$33.08万	$15.35亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.709	$0.71	$0.69	$221.48万	$17.69亿	0.51%	0.51%
29	AAVE Aave	$ 132.39	$138.72	$128.51	$734.88万	$20.27亿	0.13%	0.13%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$435.07	$16.17亿	0.79%	0.79%
31	TAO Bittensor	$ 251.85	$262.43	$245.28	$189.84万	$26.61亿	-0.37%	-0.37%
32	OKB OK币	$ 111.69	$114.88	$109.09	$24.29万	$23.45亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000004863	$0.00	$0.00	$3,257.50万	$20.46亿	0.55%	0.55%
34	ETC 以太经典	$ 7.498	$7.72	$7.33	$49.08万	$11.63亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 4.443	$4.81	$4.29	$3,844.48万	$57.07亿	-3.68%	-3.68%
36	ICP Internet Computer(Dfinity)	$ 2.584	$2.69	$2.52	$27.95万	$14.11亿	0.38%	0.38%
37	PI Pi Network	$ 0.07958	$0.08	$0.08	$73.90万	$6.67亿	4.01%	4.01%
38	WLD Worldcoin	$ 0.4211	$0.45	$0.41	$1,340.44万	$11.39亿	-2.11%	-2.11%
39	ATOM 阿童木	$ 1.614	$1.66	$1.58	$10.91万	$7.86亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$415.90万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.20472	$0.21	$0.19	$1,050.60万	$16.29亿	3.5%	3.5%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$2.81万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03597	$0.04	$0.04	$114.56万	$9.75亿	0.84%	0.84%
44	QNT Quant	$ 194.46	$202.86	$190.08	$144.37万	$23.48亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.1002	$0.11	$0.10	$15.22万	$8.86亿	-1.16%	-1.16%
46	FLR Flare	$ 0.006137	$0.01	$0.01	$8.79万	$5.07亿	0.42%	0.42%
47	XDC XDC Network	$ 0.0334	$0.03	$0.03	$21.36万	$6.37亿	0.6%	0.6%
48	APT Aptos	$ 0.681	$0.72	$0.65	$91.34万	$5.12亿	-0.33%	-0.33%