Useless Coin(USELESS)
$0.23629
¥1.59
15.25% ($0.03)
更新于:2026-09-16 21:55:41
更新于:2026-09-16 21:55:41
24H最高 $0.24919
24H交易量 407.98万
今日开盘 $0.21
24H最低 $0.19628
流通市值 $2.36亿
最低日期 2026-02-06
历史最低 $0.028031
最高日期 2025-10-14
历史最高 $0.4404
24H最高 $0.24919
24H最低 $0.19628
24H交易量 407.98万
流通市值 $2.36亿
今日开盘 $0.21

Useless Coin(USELESS)简介

若主许可,我们就活着,可以做这做那。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.24 $0.24 $179.55亿 -11.13% 86.7% 86.7%
2 $0.25 $0.25 $26.25亿 0.44% 68.6% 68.6%
3 $0.24 $0.24 $397.40亿 -8.13% 85.4% 85.4%
4 $0.24 $0.24 $9.05亿 -15.07% 69.3% 69.3%
5 $0.24 $0.24 $109.91亿 -6.87% 65.3% 65.3%
6 $0.24 $0.24 $12.25亿 -8.28% 53.3% 53.3%
7 $0.24 $0.24 $2.08亿 18.73% 65.3% 65.3%
8 $0.25 $0.25 $7.37亿 -8.94% 68.4% 68.4%
9 $0.24 $0.24 $2.79亿 -21.17% 56.9% 56.9%
10 $0.24 $0.24 $72.64亿 0.5% 71.1% 71.1%
11 $0.25 $0.25 $4.32亿 5.49% 36.2% 36.2%
12 $0.24 $0.24 $3,003.00万 -18.9% 59.5% 59.5%
13 $0.24 $0.24 $214.39亿 -0.44% 31% 31%
14 $0.25 $0.25 $113.21亿 1.29% 76.2% 76.2%
15 $0.25 $0.25 $1.40亿 -9.31% 66.9% 66.9%
16 $0.25 $0.25 $107.13亿 -12.73% 55.2% 55.2%
17 $0.24 $0.24 $11.70亿 -6.39% 26% 26%
18 $0.24 $0.24 $16.07亿 26.87% 46.9% 46.9%
19 $0.25 $0.25 $1.08亿 -10.41% 31.5% 31.5%
20 $0.24 $0.24 $1,674.42万 -21.54% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75760.3 $7.73万 $7.50万 $6.77亿 $1.51兆 -0.55% -0.55%
2 $ 2397.59 $2,458.02 $2,358.67 $5.00亿 $2,893.74亿 -1.77% -1.77%
3 $ 1.2775 $1.42 $1.27 $7,214.67万 $778.22亿 -8.8% -8.8%
4 $ 712.4 $725.30 $704.40 $1,049.90万 $971.43亿 -0.61% -0.61%
5 $ 1.0008 $1.00 $1.00 $3,528.86万 $707.71亿 0.03% 0.03%
6 $ 97.37 $100.76 $95.82 $1.13亿 $551.64亿 -2.58% -2.58%
7 $ 0.3347 $0.34 $0.33 $402.54万 $317.02亿 -0.85% -0.85%
8 $ 0.07936 $0.08 $0.08 $2,484.08万 $133.50亿 -3.56% -3.56%
9 $ 218.56 $225.20 $212.80 $201.03万 $43.66亿 -1.81% -1.81%
10 $ 78.66 $79.65 $75.19 $2,195.51万 $266.93亿 -0.01% -0.01%
11 $ 0.19265 $0.21 $0.19 $942.63万 $69.26亿 -5.37% -5.37%
12 $ 76049.5 $7.72万 $7.49万 $2.43万 $98.04亿 -0.2% -0.2%
13 $ 8.881 $8.93 $8.75 $5,252.94 $81.86亿 -0.13% -0.13%
15 $ 0.1747 $0.20 $0.17 $414.77万 $56.63亿 -9.83% -9.83%
16 $ 50.69 $52.54 $50.40 $516.81万 $38.89亿 -3.17% -3.17%
17 $ 0.07338 $0.08 $0.07 $51.63万 $31.40亿 -6.33% -6.33%
18 $ 1262.26 $1,274.63 $1,085.73 $2,488.23万 $207.97亿 11.73% 11.73%
19 $ 7.271 $7.56 $7.19 $311.98万 $31.28亿 -2.93% -2.93%
20 $ 0.000004828 $0.00 $0.00 $51.66万 $28.45亿 -6.01% -6.01%
21 $ 0.6911 $0.71 $0.67 $791.84万 $26.21亿 -1.99% -1.99%
22 $ 0.05589 $0.06 $0.05 $33.18万 $21.57亿 -1.67% -1.67%
23 $ 0.05703 $0.06 $0.06 $63.10万 $15.25亿 -0.33% -0.33%
24 $ 6.273 $6.58 $6.17 $1,149.98万 $39.85亿 -4.06% -4.06%
25 $ 0.9778 $0.99 $0.93 $263.65万 $16.16亿 -1.01% -1.01%
26 $ 0.5482 $0.55 $0.54 $15.28万 $17.83亿 -0.74% -0.74%
27 $ 4345.29 $4,363.11 $4,277.41 $159.92万 $16.55亿 1.09% 1.09%
28 $ 0.6822 $0.70 $0.66 $333.97万 $17.02亿 -1.1% -1.1%
29 $ 117.71 $127.77 $116.94 $788.35万 $18.03亿 -7.3% -7.3%
30 $ 0.000001652 $0.00 $0.00 $1.52万 $16.52亿 -1.64% -1.64%
31 $ 217.4 $227.18 $213.51 $328.80万 $22.97亿 -2.79% -2.79%
32 $ 109.7 $112.32 $108.38 $224.14万 $23.04亿 -1.93% -1.93%
33 $ 0.000003364 $0.00 $0.00 $588.40万 $14.15亿 -2.09% -2.09%
34 $ 7.205 $7.45 $7.09 $32.92万 $11.17亿 -2.27% -2.27%
35 $ 2.488 $2.50 $2.30 $1,273.25万 $31.96亿 4.4% 4.4%
36 $ 2.494 $2.57 $2.45 $40.64万 $13.62亿 -2.27% -2.27%
37 $ 0.08235 $0.10 $0.08 $294.71万 $6.90亿 -13.71% -13.71%
38 $ 0.3669 $0.38 $0.36 $570.22万 $9.93亿 -2.1% -2.1%
39 $ 1.508 $1.57 $1.48 $18.97万 $7.34亿 -3.33% -3.33%
40 $ 0.9988 $1.00 $1.00 $253.40万 $9.82亿 0% 0%
41 $ 0.14624 $0.15 $0.14 $860.95万 $11.64亿 3.37% 3.37%
42 $ 0.9989 $1.00 $1.00 $9.31万 $8.54亿 -0.02% -0.02%
43 $ 0.03235 $0.03 $0.03 $77.98万 $8.76亿 -4.03% -4.03%
44 $ 59.24 $63.03 $59.16 $4.78万 $7.15亿 -5.1% -5.1%
45 $ 0.08684 $0.10 $0.09 $19.76万 $7.68亿 -9.17% -9.17%
46 $ 0.006248 $0.01 $0.01 $21.52万 $5.17亿 -6.27% -6.27%
47 $ 0.0274 $0.03 $0.03 $49.71万 $5.23亿 -5.93% -5.93%
48 $ 0.5356 $0.58 $0.53 $29.26万 $4.02亿 -6.57% -6.57%

快讯

更多