Procter & Gamble (Ondo Tokenized Stock)(PGON)
$160.56
≈ ¥1073.5
0.58% ($0.93)
更新于:2026-10-30 04:05:10
更新于:2026-10-30 04:05:10
24H最高 $161.73
24H交易量 11.73万
今日开盘 $159.63
24H最低 $158.93
流通市值 $288.33万
最低日期 2026-01-08
历史最低 $138.96
最高日期 2026-02-13
历史最高 $165.42
24H最高 $161.73
24H最低 $158.93
24H交易量 11.73万
流通市值 $288.33万
今日开盘 $159.63

Procter & Gamble (Ondo Tokenized Stock)(PGON)简介

PGon 是宝洁公司(Procter & Gamble)的 Ondo 代币化版本,为代币持有人提供与持有 PG 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $161.92 $161.92 $180.04亿 -11.59% 86.7% 86.7%
2 $166.89 $166.89 $26.53亿 0.43% 68.6% 68.6%
3 $167.42 $167.42 $398.15亿 -7.99% 85.4% 85.4%
4 $165.84 $165.84 $9.07亿 -15.4% 69.3% 69.3%
5 $167.45 $167.45 $112.04亿 -6.89% 65.3% 65.3%
6 $166.07 $166.07 $12.32亿 -8.28% 53.3% 53.3%
7 $165.68 $165.68 $2.03亿 19.31% 65.3% 65.3%
8 $162.94 $162.94 $7.56亿 -8.72% 68.4% 68.4%
9 $159.76 $159.76 $2.79亿 -20.57% 56.9% 56.9%
10 $164.2 $164.2 $71.74亿 0.49% 71.1% 71.1%
11 $166.21 $166.21 $4.31亿 5.46% 36.2% 36.2%
12 $163.88 $163.88 $3,025.33万 -18.61% 59.5% 59.5%
13 $160.48 $160.48 $214.92亿 -0.42% 31% 31%
14 $160.98 $160.98 $112.64亿 1.28% 76.2% 76.2%
15 $164.28 $164.28 $1.40亿 -9.75% 66.9% 66.9%
16 $161.27 $161.27 $106.40亿 -12.46% 55.2% 55.2%
17 $167.74 $167.74 $12.01亿 -6.3% 26% 26%
18 $166.07 $166.07 $16.14亿 26.49% 46.9% 46.9%
19 $160.82 $160.82 $1.10亿 -10.56% 31.5% 31.5%
20 $161.89 $161.89 $1,697.24万 -21.53% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80636.5 $8.20万 $7.97万 $6.86亿 $1.61兆 -1.33% -1.33%
2 $ 2325.21 $2,385.96 $2,293.65 $2.24亿 $2,806.38亿 -2.53% -2.53%
3 $ 1.2777 $1.34 $1.28 $4,090.79万 $778.34亿 -4.72% -4.72%
4 $ 741.9 $760.90 $738.40 $2,882.58万 $1,011.65亿 -2.16% -2.16%
5 $ 1.00094 $1.00 $1.00 $4,236.59万 $707.81亿 0.04% 0.04%
6 $ 99.56 $103.66 $99.25 $9,067.82万 $564.05亿 -3.87% -3.87%
7 $ 0.3315 $0.33 $0.33 $251.31万 $313.99亿 0.54% 0.54%
8 $ 0.07879 $0.08 $0.08 $2,032.12万 $132.54亿 -2.35% -2.35%
9 $ 284.44 $293.59 $275.36 $610.45万 $56.83亿 -2.18% -2.18%
10 $ 93.46 $97.07 $78.19 $4,917.97万 $317.15亿 14.12% 14.12%
11 $ 0.20089 $0.21 $0.20 $503.85万 $72.22亿 -3.97% -3.97%
12 $ 81226.8 $8.12万 $7.96万 $1,633.48 $104.71亿 1.11% 1.11%
13 $ 9.409 $9.47 $9.38 $428.41 $86.72亿 0.11% 0.11%
15 $ 0.16841 $0.17 $0.17 $389.83万 $54.59亿 -3.54% -3.54%
16 $ 57.68 $59.83 $56.89 $806.39万 $44.25亿 -3.41% -3.41%
17 $ 0.07284 $0.08 $0.07 $287.94万 $31.17亿 -5.25% -5.25%
18 $ 1312.35 $1,397.74 $1,231.50 $3,541.61万 $216.23亿 -0.09% -0.09%
19 $ 8.799 $9.13 $8.56 $297.27万 $37.86亿 -3.47% -3.47%
20 $ 0.000004921 $0.00 $0.00 $58.04万 $29.00亿 -2.28% -2.28%
21 $ 0.9231 $0.96 $0.90 $1,221.95万 $35.01亿 -3.72% -3.72%
22 $ 0.05257 $0.05 $0.05 $22.97万 $20.29亿 -3.2% -3.2%
23 $ 0.05211 $0.05 $0.05 $40.61万 $13.93亿 -0.68% -0.68%
24 $ 7.123 $7.52 $6.92 $881.52万 $45.24亿 -2.77% -2.77%
25 $ 0.978 $1.04 $0.96 $196.74万 $16.17亿 -6.12% -6.12%
26 $ 0.4997 $0.51 $0.49 $20.89万 $16.25亿 -2.19% -2.19%
27 $ 4027.1 $4,074.46 $4,012.37 $26.63万 $15.34亿 -1.11% -1.11%
28 $ 0.7123 $0.73 $0.69 $269.17万 $17.78亿 0.5% 0.5%
29 $ 132.62 $138.57 $128.51 $750.89万 $20.31亿 -4.25% -4.25%
30 $ 0.0000016169 $0.00 $0.00 $420.29 $16.17亿 0.49% 0.49%
31 $ 251.05 $262.10 $245.28 $215.96万 $26.53亿 -4.21% -4.21%
32 $ 113.31 $114.88 $109.09 $27.39万 $23.80亿 1.68% 1.68%
33 $ 0.000005213 $0.00 $0.00 $4,051.48万 $21.93亿 3.67% 3.67%
34 $ 7.436 $7.71 $7.33 $57.18万 $11.53亿 -3.6% -3.6%
35 $ 4.364 $4.79 $4.29 $4,388.77万 $56.06亿 -8.91% -8.91%
36 $ 2.542 $2.68 $2.52 $28.16万 $13.88亿 -5.21% -5.21%
37 $ 0.079 $0.08 $0.08 $117.70万 $6.62亿 2.86% 2.86%
38 $ 0.4144 $0.45 $0.41 $1,362.60万 $11.21亿 -7.89% -7.89%
39 $ 1.579 $1.66 $1.58 $10.89万 $7.69亿 -4.7% -4.7%
40 $ 0.9991 $1.00 $1.00 $575.11万 $9.82亿 0.05% 0.05%
41 $ 0.20746 $0.22 $0.19 $1,019.94万 $16.51亿 -3.08% -3.08%
42 $ 0.998 $1.00 $1.00 $2.23万 $8.54亿 0% 0%
43 $ 0.03579 $0.04 $0.04 $118.68万 $9.70亿 -2.47% -2.47%
44 $ 190.46 $202.86 $189.18 $142.22万 $22.99亿 -5.92% -5.92%
45 $ 0.09866 $0.11 $0.10 $13.44万 $8.72亿 -6.76% -6.76%
46 $ 0.00611 $0.01 $0.01 $5.49万 $5.05亿 -1.54% -1.54%
47 $ 0.03327 $0.03 $0.03 $18.03万 $6.35亿 0.18% 0.18%
48 $ 0.6659 $0.72 $0.65 $102.36万 $5.00亿 -7.55% -7.55%

快讯

更多