Netflix xStock(NFLXX)
$759.44
¥5105.72
-1.33% ($10.24)
更新于:2026-09-18 00:20:29
更新于:2026-09-18 00:20:29
24H最高 $784.26
24H交易量 4.28万
今日开盘 $769.68
24H最低 $758.17
流通市值 $113.92万
最低日期 2026-02-13
历史最低 $754.62
最高日期 2025-11-17
历史最高 $1738.05
24H最高 $784.26
24H最低 $758.17
24H交易量 4.28万
流通市值 $113.92万
今日开盘 $769.68

Netflix xStock(NFLXX)简介

Netflix xStock (NFLXx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。NFLXx 追踪 Netflix 公司股票(标的)的价格。NFLXx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Netflix 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $765.29 $765.29 $182.19亿 -11.18% 86.7% 86.7%
2 $784.12 $784.12 $26.37亿 0.43% 68.6% 68.6%
3 $770.15 $770.15 $400.90亿 -8.14% 85.4% 85.4%
4 $759.59 $759.59 $9.26亿 -15% 69.3% 69.3%
5 $780.17 $780.17 $109.19亿 -6.81% 65.3% 65.3%
6 $776.98 $776.98 $12.43亿 -8.24% 53.3% 53.3%
7 $767.03 $767.03 $2.00亿 19.43% 65.3% 65.3%
8 $792.48 $792.48 $7.38亿 -8.83% 68.4% 68.4%
9 $763.77 $763.77 $2.74亿 -21.69% 56.9% 56.9%
10 $759.97 $759.97 $73.81亿 0.5% 71.1% 71.1%
11 $769.77 $769.77 $4.33亿 5.27% 36.2% 36.2%
12 $783.97 $783.97 $3,124.19万 -18.38% 59.5% 59.5%
13 $770.38 $770.38 $214.01亿 -0.43% 31% 31%
14 $766.65 $766.65 $114.09亿 1.3% 76.2% 76.2%
15 $764.45 $764.45 $1.39亿 -9.66% 66.9% 66.9%
16 $756.02 $756.02 $107.93亿 -12.18% 55.2% 55.2%
17 $789.13 $789.13 $11.90亿 -6.6% 26% 26%
18 $783.51 $783.51 $16.04亿 26.57% 46.9% 46.9%
19 $773.87 $773.87 $1.08亿 -10.48% 31.5% 31.5%
20 $774.63 $774.63 $1,682.73万 -21.38% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76765.1 $7.72万 $7.50万 $5.67亿 $1.53兆 1.28% 1.28%
2 $ 2470.96 $2,483.52 $2,368.60 $4.41亿 $2,982.29亿 3.15% 3.15%
3 $ 1.3076 $1.32 $1.25 $6,552.31万 $796.55亿 3.17% 3.17%
4 $ 727.8 $732.60 $709.00 $1,152.42万 $992.43亿 2.11% 2.11%
5 $ 1.0008 $1.00 $1.00 $4,376.65万 $707.71亿 0.01% 0.01%
6 $ 101.25 $101.78 $96.10 $1.16亿 $573.63亿 4.11% 4.11%
7 $ 0.3343 $0.34 $0.33 $156.94万 $316.64亿 -0.5% -0.5%
8 $ 0.08203 $0.08 $0.08 $2,138.31万 $138.00亿 3.59% 3.59%
9 $ 232.46 $240.94 $214.01 $298.80万 $46.44亿 7.49% 7.49%
10 $ 82.27 $83.28 $77.16 $2,656.76万 $279.18亿 4.29% 4.29%
11 $ 0.20237 $0.20 $0.19 $900.54万 $72.75亿 5.53% 5.53%
12 $ 76680.6 $7.69万 $7.60万 $3,468.07 $98.85亿 0.6% 0.6%
13 $ 8.916 $8.96 $8.86 $2,337.98 $82.18亿 0.65% 0.65%
15 $ 0.18656 $0.19 $0.17 $357.42万 $60.47亿 7.36% 7.36%
16 $ 53.56 $53.76 $50.22 $468.95万 $41.09亿 5.89% 5.89%
17 $ 0.07637 $0.08 $0.07 $67.01万 $32.68亿 4.73% 4.73%
18 $ 1469.34 $1,491.75 $1,234.28 $5,706.32万 $242.09亿 16.86% 16.86%
19 $ 7.619 $7.65 $7.18 $332.28万 $32.78亿 5.27% 5.27%
20 $ 0.000005192 $0.00 $0.00 $35.43万 $30.59亿 8.82% 8.82%
21 $ 0.7341 $0.74 $0.68 $1,078.61万 $27.84亿 6.96% 6.96%
22 $ 0.05802 $0.06 $0.05 $29.57万 $22.39亿 5.1% 5.1%
23 $ 0.05699 $0.06 $0.06 $53.38万 $15.24亿 -0.45% -0.45%
24 $ 7.231 $7.39 $6.09 $1,969.22万 $45.93亿 16.44% 16.44%
25 $ 1.0618 $1.08 $0.97 $588.41万 $17.55亿 8.6% 8.6%
26 $ 0.5709 $0.57 $0.54 $24.02万 $18.57亿 4.65% 4.65%
27 $ 4365.71 $4,379.53 $4,242.85 $435.99万 $16.63亿 0.26% 0.26%
28 $ 0.7473 $0.75 $0.67 $478.40万 $18.65亿 9.81% 9.81%
29 $ 126.01 $127.41 $113.27 $797.85万 $19.30亿 8.75% 8.75%
30 $ 0.0000016601 $0.00 $0.00 $3,428.31 $16.60亿 0.14% 0.14%
31 $ 227.8 $229.78 $214.33 $307.78万 $24.07亿 5.94% 5.94%
32 $ 112.19 $113.28 $108.53 $236.01万 $23.56亿 2.43% 2.43%
33 $ 0.000003635 $0.00 $0.00 $488.55万 $15.29亿 9.02% 9.02%
34 $ 7.439 $7.48 $7.09 $48.84万 $11.53亿 3.83% 3.83%
35 $ 2.904 $2.92 $2.44 $2,914.93万 $37.30亿 17.66% 17.66%
36 $ 2.581 $2.59 $2.44 $24.74万 $14.10亿 5.04% 5.04%
37 $ 0.08278 $0.09 $0.08 $137.72万 $6.94亿 0.24% 0.24%
38 $ 0.3767 $0.38 $0.36 $861.90万 $10.19亿 4.78% 4.78%
39 $ 1.557 $1.56 $1.47 $3.58万 $7.58亿 4.91% 4.91%
40 $ 0.9985 $1.00 $1.00 $328.97万 $9.82亿 -0.03% -0.03%
41 $ 0.15501 $0.16 $0.14 $793.87万 $12.34亿 7.72% 7.72%
42 $ 0.9989 $1.00 $1.00 $4,826.38 $8.54亿 -0.05% -0.05%
43 $ 0.03382 $0.03 $0.03 $105.10万 $9.16亿 6.28% 6.28%
44 $ 61.55 $62.04 $58.88 $10.68万 $7.43亿 2.99% 2.99%
45 $ 0.09126 $0.09 $0.09 $70.80万 $8.07亿 5.75% 5.75%
46 $ 0.00638 $0.01 $0.01 $11.06万 $5.27亿 2.01% 2.01%
47 $ 0.02719 $0.03 $0.03 $50.39万 $5.19亿 -0.18% -0.18%
48 $ 0.5816 $0.59 $0.52 $30.61万 $4.37亿 10.1% 10.1%

快讯

更多