Magic(MAGIC)
$0.07661
≈ ¥0.51
-4.74% ($0.00)
更新于:2026-11-14 08:04:08
更新于:2026-11-14 08:04:08
24H最高 $0.08146
24H交易量 3.59万
今日开盘 $0.08
24H最低 $0.07557
流通市值 $1,357.39万
最低日期 2025-10-11
历史最低 $0.05169
最高日期 2022-02-20
历史最高 $6.2497
24H最高 $0.08146
24H最低 $0.07557
24H交易量 3.59万
流通市值 $1,357.39万
今日开盘 $0.08

Magic(MAGIC)简介

Treasure已经转变为一个庞大的生态系统,位于 DeFi、NFT 和游戏的交叉点。Treasure通过开放和可组合的方法连接不断增长的元宇宙网络,以实现 NFT、DeFi 和游戏的融合。通过我们相互关联的资源模型加强了跨生态系统的联系;$MAGIC(Power)、Treasures (NFT | Resources)和Legions (NFT | Players)。

MAGIC是Treasure metaverse的自然资源,它“启动”NFT并将它们从幻想变成生产性的、有收益的资产。玩家可以通过玩游戏、挖矿和参与Bridgeworld来赚取 $MAGIC。因此,Treasure生态系统由MAGIC持有者管理。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.08 $0.08 $179.91亿 -11.42% 86.7% 86.7%
2 $0.08 $0.08 $26.72亿 0.45% 68.6% 68.6%
3 $0.08 $0.08 $398.74亿 -7.97% 85.4% 85.4%
4 $0.08 $0.08 $8.92亿 -15.3% 69.3% 69.3%
5 $0.08 $0.08 $112.00亿 -6.82% 65.3% 65.3%
6 $0.08 $0.08 $12.14亿 -8.34% 53.3% 53.3%
7 $0.08 $0.08 $2.10亿 18.9% 65.3% 65.3%
8 $0.08 $0.08 $7.57亿 -8.96% 68.4% 68.4%
9 $0.08 $0.08 $2.76亿 -21.16% 56.9% 56.9%
10 $0.08 $0.08 $73.94亿 0.51% 71.1% 71.1%
11 $0.08 $0.08 $4.47亿 5.28% 36.2% 36.2%
12 $0.08 $0.08 $3,011.64万 -18.21% 59.5% 59.5%
13 $0.08 $0.08 $220.32亿 -0.42% 31% 31%
14 $0.08 $0.08 $110.27亿 1.27% 76.2% 76.2%
15 $0.08 $0.08 $1.38亿 -9.56% 66.9% 66.9%
16 $0.08 $0.08 $107.69亿 -12.15% 55.2% 55.2%
17 $0.08 $0.08 $11.60亿 -6.38% 26% 26%
18 $0.08 $0.08 $16.53亿 27.08% 46.9% 46.9%
19 $0.08 $0.08 $1.10亿 -10.48% 31.5% 31.5%
20 $0.08 $0.08 $1,705.39万 -21.51% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68193.8 $7.15万 $6.76万 $13.36亿 $1.36兆 -4.43% -4.43%
2 $ 1925.7 $2,021.02 $1,896.20 $4.77亿 $2,324.19亿 -4.59% -4.59%
3 $ 1.0087 $1.04 $1.00 $5,659.31万 $614.47亿 -3.06% -3.06%
4 $ 629.4 $658.60 $622.40 $1,645.32万 $858.25亿 -4.09% -4.09%
5 $ 1.0008 $1.00 $1.00 $7,769.91万 $707.71亿 -0.01% -0.01%
6 $ 78 $82.37 $77.19 $1.23亿 $441.90亿 -4.52% -4.52%
7 $ 0.3119 $0.32 $0.31 $436.23万 $295.43亿 -1.2% -1.2%
8 $ 0.06442 $0.07 $0.06 $2,458.12万 $108.37亿 -3.04% -3.04%
9 $ 221.01 $229.10 $213.64 $46.83万 $44.15亿 -1.61% -1.61%
10 $ 71.55 $75.31 $69.90 $3,484.41万 $242.80亿 -1.31% -1.31%
11 $ 0.16818 $0.18 $0.17 $553.96万 $60.46亿 -3.42% -3.42%
12 $ 68000 $7.10万 $6.65万 $7.03万 $87.66亿 -4.22% -4.22%
13 $ 9.281 $9.49 $9.17 $4,506.53 $85.54亿 0.81% 0.81%
15 $ 0.14599 $0.15 $0.14 $357.55万 $47.32亿 -1.67% -1.67%
16 $ 49.29 $50.42 $47.70 $583.41万 $37.81亿 -1.42% -1.42%
17 $ 0.06145 $0.06 $0.06 $55.37万 $26.30亿 -3.63% -3.63%
18 $ 929.76 $992.40 $880.00 $1,917.86万 $153.19亿 -2.14% -2.14%
19 $ 8.22 $8.64 $8.00 $485.89万 $35.37亿 -1.46% -1.46%
20 $ 0.00000425 $0.00 $0.00 $40.78万 $25.04亿 -2.61% -2.61%
21 $ 0.7947 $0.83 $0.77 $1,168.43万 $30.14亿 -1.29% -1.29%
22 $ 0.04673 $0.05 $0.05 $21.00万 $18.04亿 -2.42% -2.42%
23 $ 0.04718 $0.05 $0.05 $281.98万 $12.61亿 0.44% 0.44%
24 $ 5.727 $6.10 $5.64 $1,221.33万 $36.38亿 -5.26% -5.26%
25 $ 0.8168 $0.85 $0.80 $164.98万 $13.50亿 -1.9% -1.9%
26 $ 0.4023 $0.42 $0.40 $27.47万 $13.09亿 -3.73% -3.73%
27 $ 3877.95 $3,919.04 $3,860.80 $289.22万 $14.77亿 -0.14% -0.14%
28 $ 0.6467 $0.67 $0.64 $182.85万 $16.14亿 -3.34% -3.34%
29 $ 111.49 $115.58 $109.27 $669.53万 $17.07亿 -2.2% -2.2%
30 $ 0.0000015085 $0.00 $0.00 $4,651.69 $15.08亿 -0.81% -0.81%
31 $ 214.37 $219.47 $200.96 $319.71万 $22.65亿 1.14% 1.14%
32 $ 93.66 $97.82 $92.68 $38.07万 $19.67亿 -4.16% -4.16%
33 $ 0.000004413 $0.00 $0.00 $1,164.67万 $18.57亿 -2.28% -2.28%
34 $ 6.448 $6.68 $6.36 $13.89万 $10.00亿 -3.27% -3.27%
35 $ 3.433 $3.64 $3.27 $2,801.18万 $44.10亿 0.49% 0.49%
36 $ 2.501 $2.66 $2.47 $263.14万 $13.66亿 -2.68% -2.68%
37 $ 0.06894 $0.07 $0.07 $59.14万 $5.78亿 -0.64% -0.64%
38 $ 0.2948 $0.31 $0.28 $693.99万 $7.98亿 -1.99% -1.99%
39 $ 1.371 $1.44 $1.36 $9.83万 $6.67亿 -4.52% -4.52%
40 $ 0.9968 $1.00 $0.99 $1,106.81万 $9.80亿 -0.02% -0.02%
41 $ 0.13399 $0.14 $0.13 $1,002.94万 $10.66亿 -4.37% -4.37%
42 $ 0.9985 $1.00 $1.00 $1.17万 $8.54亿 -0.06% -0.06%
43 $ 0.02829 $0.03 $0.03 $91.40万 $7.66亿 -1.83% -1.83%
44 $ 159.75 $168.98 $154.89 $77.63万 $19.29亿 -2.11% -2.11%
45 $ 0.085 $0.09 $0.08 $28.99万 $7.51亿 -3.01% -3.01%
46 $ 0.004998 $0.01 $0.00 $27.20万 $4.13亿 -5.21% -5.21%
47 $ 0.02892 $0.03 $0.03 $34.34万 $5.52亿 -1.12% -1.12%
48 $ 0.535 $0.56 $0.52 $19.11万 $4.02亿 -3.62% -3.62%

快讯

更多