Robinhood tokenized stock(HOODX)
$87.59
¥593.33
-3.55% ($3.22)
更新于:2026-07-31 19:51:50
更新于:2026-07-31 19:51:50
24H最高 $92.51
24H交易量 47.62万
今日开盘 $90.81
24H最低 $86.45
流通市值 $52.55万
最低日期 2026-02-06
历史最低 $69.0417
最高日期 2025-07-03
历史最高 $721.87
24H最高 $92.51
24H最低 $86.45
24H交易量 47.62万
流通市值 $52.55万
今日开盘 $90.81

Robinhood tokenized stock(HOODX)简介

Robinhood xStock (HOODX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HOODX 追踪 Robinhood Markets, Inc.(标的)的价格。HOODX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Robinhood Markets, Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $87.4 $87.4 $180.43亿 -11.22% 86.7% 86.7%
2 $88 $88 $26.05亿 0.43% 68.6% 68.6%
3 $90.72 $90.72 $403.53亿 -8.39% 85.4% 85.4%
4 $87.63 $87.63 $9.38亿 -14.87% 69.3% 69.3%
5 $91.13 $91.13 $110.01亿 -6.66% 65.3% 65.3%
6 $89.69 $89.69 $12.62亿 -8.34% 53.3% 53.3%
7 $91.37 $91.37 $2.11亿 19.49% 65.3% 65.3%
8 $88.66 $88.66 $7.47亿 -9.01% 68.4% 68.4%
9 $90.33 $90.33 $2.80亿 -21.67% 56.9% 56.9%
10 $88.71 $88.71 $71.33亿 0.49% 71.1% 71.1%
11 $91.89 $91.89 $4.48亿 5.52% 36.2% 36.2%
12 $91.7 $91.7 $3,071.19万 -18.41% 59.5% 59.5%
13 $90.55 $90.55 $213.13亿 -0.43% 31% 31%
14 $87.51 $87.51 $112.92亿 1.3% 76.2% 76.2%
15 $90.52 $90.52 $1.45亿 -9.25% 66.9% 66.9%
16 $90.4 $90.4 $108.38亿 -12.47% 55.2% 55.2%
17 $88.55 $88.55 $11.69亿 -6.44% 26% 26%
18 $91.76 $91.76 $16.29亿 26.9% 46.9% 46.9%
19 $91.37 $91.37 $1.08亿 -10.39% 31.5% 31.5%
20 $91.54 $91.54 $1,687.62万 -20.82% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63844.2 $6.54万 $6.36万 $4.13亿 $1.28兆 -1.25% -1.25%
2 $ 1883.71 $1,936.83 $1,878.00 $1.64亿 $2,273.52亿 -1.93% -1.93%
3 $ 1.0721 $1.09 $1.07 $1,891.36万 $653.09亿 -0.87% -0.87%
4 $ 591.8 $596.00 $585.50 $2,137.68万 $806.98亿 0.47% 0.47%
5 $ 1.0008 $1.00 $1.00 $3,745.38万 $707.71亿 -0.03% -0.03%
6 $ 73.5 $75.29 $73.30 $4,392.37万 $416.41亿 -0.83% -0.83%
7 $ 0.3268 $0.33 $0.33 $353.88万 $309.54亿 -0.51% -0.51%
8 $ 0.06959 $0.07 $0.07 $1,086.03万 $117.07亿 -0.55% -0.55%
9 $ 207.39 $221.91 $204.86 $35.62万 $41.43亿 -1.68% -1.68%
10 $ 54.76 $56.15 $52.88 $2,052.10万 $185.83亿 3.2% 3.2%
11 $ 0.16966 $0.18 $0.16 $1,158.21万 $60.99亿 3.46% 3.46%
12 $ 63976.9 $6.54万 $6.40万 $2,172.78 $82.48亿 -1.33% -1.33%
13 $ 9.735 $9.82 $9.74 $3,813.33 $89.73亿 -0.85% -0.85%
15 $ 0.1698 $0.17 $0.17 $39.81万 $55.04亿 -1.56% -1.56%
16 $ 44.99 $45.90 $44.88 $330.50万 $34.51亿 -0.55% -0.55%
17 $ 0.06817 $0.07 $0.07 $18.85万 $29.17亿 0.25% 0.25%
18 $ 460.15 $479.74 $455.87 $384.03万 $75.82亿 -3.21% -3.21%
19 $ 6.454 $6.54 $6.40 $122.57万 $27.77亿 -0.63% -0.63%
20 $ 0.000004638 $0.00 $0.00 $164.85万 $27.33亿 0.19% 0.19%
21 $ 0.6879 $0.71 $0.68 $312.57万 $26.09亿 -0.82% -0.82%
22 $ 0.0549 $0.06 $0.05 $8.49万 $21.19亿 -0.32% -0.32%
23 $ 0.0543 $0.06 $0.05 $12.36万 $14.52亿 -1.61% -1.61%
24 $ 4.377 $4.57 $4.09 $1,349.30万 $27.80亿 6.52% 6.52%
25 $ 0.7611 $0.78 $0.76 $13.07万 $12.58亿 -0.85% -0.85%
26 $ 0.3956 $0.40 $0.39 $5.89万 $12.87亿 -0.75% -0.75%
27 $ 4051.12 $4,113.98 $4,050.03 $116.08万 $15.43亿 -0.58% -0.58%
28 $ 0.6006 $0.61 $0.60 $35.58万 $14.99亿 -0.03% -0.03%
29 $ 97.53 $101.54 $97.30 $629.22万 $14.93亿 -0.85% -0.85%
30 $ 0.000001791 $0.00 $0.00 $3,307.50 $17.91亿 0.01% 0.01%
31 $ 193.79 $197.75 $191.92 $183.06万 $20.48亿 0.15% 0.15%
32 $ 85.29 $86.87 $85.00 $11.67万 $17.91亿 -1.03% -1.03%
33 $ 0.000002731 $0.00 $0.00 $403.83万 $11.49亿 -0.94% -0.94%
34 $ 6.652 $6.82 $6.62 $10.30万 $10.31亿 -2.09% -2.09%
35 $ 1.643 $1.70 $1.64 $407.55万 $21.11亿 -0.48% -0.48%
36 $ 2.062 $2.10 $2.05 $21.35万 $11.26亿 -0.76% -0.76%
37 $ 0.0814 $0.08 $0.08 $113.86万 $6.82亿 -1.28% -1.28%
38 $ 0.3069 $0.31 $0.30 $424.30万 $8.30亿 0.32% 0.32%
39 $ 1.232 $1.31 $1.22 $11.89万 $6.00亿 -4.34% -4.34%
40 $ 0.998 $1.00 $1.00 $1,057.05万 $9.81亿 0% 0%
41 $ 0.08163 $0.08 $0.08 $432.20万 $6.50亿 2.76% 2.76%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02751 $0.03 $0.03 $20.61万 $7.45亿 0.32% 0.32%
44 $ 60.15 $61.23 $59.84 $1.49万 $7.26亿 -0.72% -0.72%
45 $ 0.07839 $0.08 $0.08 $7.30万 $6.93亿 0.86% 0.86%
46 $ 0.006227 $0.01 $0.01 $4.73万 $5.15亿 -0.71% -0.71%
47 $ 0.02622 $0.03 $0.03 $12.04万 $5.00亿 -2.78% -2.78%
48 $ 0.5622 $0.58 $0.56 $10.11万 $4.22亿 -1.55% -1.55%

快讯

更多