Helium(HNT)最新价格_Helium(HNT)今日美元行情_Helium(HNT)15分钟1小时和日K线行情走势-700应用商店

Helium(HNT)

$0.3791

≈ ￥2.53

-1.66% ($0.01)

更新于：2026-10-29 21:43:24

24H最高 $0.3949

24H交易量 4.84万

今日开盘 $0.39

24H最低 $0.3687

流通市值 $7,063.45万

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $0.3949

24H最低 $0.3687

24H交易量 4.84万

流通市值 $7,063.45万

今日开盘 $0.39

Helium(HNT)简介

Hinto.win是一个新一代的投注提示服务商，使用先进的数学算法预测体育比赛的结果，为用户带来可观的利润。Hinto通过简单易用的平台界面，为体育赛事（足球、网球等）提供智能投注提示。Hinto平台使用强大的数学算法来分析过往的数万场联赛比赛，生成世界上最准确的投注提示，而不是依靠人类的分析来创建投注提示。
Hinto生态系统将由Hinto代币 (HNT)提供动力。Hinto代币是一种实用型工具，可兑换平台服务。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.39	$0.39	$185.95亿	-11.5%	86.7%	86.7%
2	HTX 火币huobi	$0.39	$0.39	$26.77亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0.39	$0.39	$400.82亿	-8.15%	85.4%	85.4%
4	Coinbase Coinbase	$0.39	$0.39	$9.25亿	-15.25%	69.3%	69.3%
5	Bybit Bybit	$0.38	$0.38	$112.05亿	-6.72%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.38	$0.38	$12.19亿	-8.28%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.4	$0.4	$2.08亿	18.87%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.4	$0.4	$7.42亿	-8.75%	68.4%	68.4%
9	Upbit Upbit	$0.38	$0.38	$2.86亿	-21.5%	56.9%	56.9%
10	Bitget Bitget	$0.39	$0.39	$73.46亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$0.38	$0.38	$4.44亿	5.47%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.39	$0.39	$2,971.44万	-18.7%	59.5%	59.5%
13	BiKing 币王	$0.38	$0.38	$215.80亿	-0.43%	31%	31%
14	MEXC MEXC	$0.39	$0.39	$110.52亿	1.31%	76.2%	76.2%
15	Bithumb Bithumb	$0.39	$0.39	$1.42亿	-9.38%	66.9%	66.9%
16	gate.io 大门	$0.38	$0.38	$109.03亿	-12.2%	55.2%	55.2%
17	BitTap 币泰	$0.4	$0.4	$11.56亿	-6.45%	26%	26%
18	Hyperliquid Hyperliquid	$0.4	$0.4	$15.90亿	27.36%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.4	$0.4	$1.08亿	-10.83%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.39	$0.39	$1,634.97万	-21.03%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 80178.1	$8.18万	$7.97万	$6.25亿	$1.60兆	-0.6%	-0.6%
2	ETH 以太坊	$ 2327.54	$2,391.48	$2,293.65	$2.32亿	$2,809.19亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.2938	$1.34	$1.29	$3,985.81万	$788.15亿	-1.83%	-1.83%
4	BNB 币安币	$ 744	$760.90	$738.40	$2,817.48万	$1,014.52亿	-1.2%	-1.2%
5	USDC USD Coin	$ 1.00101	$1.00	$1.00	$4,518.47万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 100.72	$103.85	$99.25	$9,099.62万	$570.62亿	-0.62%	-0.62%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$284.89万	$314.27亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0792	$0.08	$0.08	$2,061.14万	$133.23亿	0.05%	0.05%
9	BCH 比特现金	$ 279.41	$296.26	$275.36	$555.55万	$55.82亿	-5.44%	-5.44%
10	HYPE Hyperliquid	$ 91.19	$92.08	$78.19	$3,463.78万	$309.45亿	13.37%	13.37%
11	ADA 艾达币	$ 0.20172	$0.21	$0.20	$496.33万	$72.52亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 79889	$8.03万	$7.96万	$1,625.35	$102.99亿	-0.55%	-0.55%
13	LEO UNUS SED LEO	$ 9.411	$9.47	$9.10	$479.68	$86.74亿	1.23%	1.23%
14	LINK ChainLink	$ 11.678	$11.99	$11.29	$656.52万	$79.19亿	0.72%	0.72%
15	XLM 恒星币	$ 0.17114	$0.18	$0.17	$370.37万	$55.47亿	0.84%	0.84%
16	LTC 莱特币	$ 58.04	$59.83	$56.89	$1,100.39万	$44.53亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.07452	$0.08	$0.07	$245.10万	$31.89亿	-1.21%	-1.21%
18	ZEC 大零币	$ 1285.25	$1,319.45	$1,231.50	$2,742.32万	$211.76亿	-0.21%	-0.21%
19	AVAX Avalanche	$ 8.816	$9.18	$8.56	$320.58万	$37.93亿	-0.68%	-0.68%
20	SHIB Shiba Inu	$ 0.000004931	$0.00	$0.00	$48.55万	$29.06亿	-0.42%	-0.42%
21	SUI Sui	$ 0.9295	$0.97	$0.90	$1,122.88万	$35.25亿	0.42%	0.42%
22	CRO Cronos	$ 0.05392	$0.05	$0.05	$26.13万	$20.81亿	0.61%	0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05118	$0.05	$0.05	$37.91万	$13.68亿	-2.02%	-2.02%
24	UNI Uniswap	$ 7.176	$7.35	$6.92	$731.68万	$45.58亿	1.85%	1.85%
25	DOT 波卡币	$ 0.9956	$1.04	$0.96	$221.25万	$16.46亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.4974	$0.51	$0.49	$33.15万	$16.18亿	-1.91%	-1.91%
27	PAXG PAX Gold	$ 4029.92	$4,082.28	$4,021.67	$32.82万	$15.35亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.7106	$0.71	$0.69	$212.01万	$17.73亿	0.78%	0.78%
29	AAVE Aave	$ 132.84	$138.72	$128.51	$731.93万	$20.34亿	0.44%	0.44%
30	HTX HTX	$ 0.0000016169	$0.00	$0.00	$435.07	$16.17亿	0.79%	0.79%
31	TAO Bittensor	$ 252.62	$262.43	$245.28	$189.81万	$26.70亿	-0.18%	-0.18%
32	OKB OK币	$ 113.25	$114.88	$109.09	$20.98万	$23.78亿	2.83%	2.83%
33	PEPE Pepe	$ 0.000004889	$0.00	$0.00	$3,244.34万	$20.57亿	0.72%	0.72%
34	ETC 以太经典	$ 7.512	$7.72	$7.33	$49.05万	$11.65亿	-0.54%	-0.54%
35	NEAR NEAR Protocol	$ 4.469	$4.81	$4.29	$3,807.30万	$57.41亿	-3.41%	-3.41%
36	ICP Internet Computer(Dfinity)	$ 2.587	$2.69	$2.52	$27.31万	$14.13亿	0.27%	0.27%
37	PI Pi Network	$ 0.0789	$0.08	$0.08	$71.32万	$6.61亿	3%	3%
38	WLD Worldcoin	$ 0.4213	$0.45	$0.41	$1,339.93万	$11.40亿	-2.18%	-2.18%
39	ATOM 阿童木	$ 1.618	$1.66	$1.58	$10.89万	$7.88亿	-0.85%	-0.85%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$409.34万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.20537	$0.21	$0.19	$1,055.93万	$16.34亿	3.19%	3.19%
42	USDD USDD	$ 0.9984	$1.00	$1.00	$2.81万	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03609	$0.04	$0.04	$113.97万	$9.78亿	1.03%	1.03%
44	QNT Quant	$ 194.06	$202.86	$190.08	$144.88万	$23.43亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.10082	$0.11	$0.10	$14.97万	$8.91亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006142	$0.01	$0.01	$8.77万	$5.08亿	0.4%	0.4%
47	XDC XDC Network	$ 0.03357	$0.03	$0.03	$21.51万	$6.41亿	0.44%	0.44%
48	APT Aptos	$ 0.6796	$0.72	$0.65	$90.88万	$5.11亿	-0.65%	-0.65%