GameOnForge(GO4)
$0.15893
¥1.07
-0.21% ($0.00)
更新于:2026-09-24 03:21:14
更新于:2026-09-24 03:21:14
24H最高 $0.18281
24H交易量 120.33
今日开盘 $0.16
24H最低 $0.15891
流通市值 $189.77万
最低日期 2025-03-17
历史最低 $0.02507
最高日期 2025-06-20
历史最高 $1.1799
24H最高 $0.18281
24H最低 $0.15891
24H交易量 120.33
流通市值 $189.77万
今日开盘 $0.16

GameOnForge(GO4)简介

Gameon Forge 不仅仅是一个发布平台,我们还是寻求消费者入门的 WEB3 产品的动态解决方案。我们拥有一个由 300 多个传统游戏流组成的网络,可促进用户加入 WEB3 游戏,为开发者和玩家创造无与伦比的机会

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.16 $0.16 $187.62亿 -11.27% 86.7% 86.7%
2 $0.16 $0.16 $26.33亿 0.45% 68.6% 68.6%
3 $0.16 $0.16 $407.03亿 -8.31% 85.4% 85.4%
4 $0.16 $0.16 $9.14亿 -15.29% 69.3% 69.3%
5 $0.17 $0.17 $109.36亿 -6.73% 65.3% 65.3%
6 $0.16 $0.16 $12.61亿 -8.46% 53.3% 53.3%
7 $0.16 $0.16 $2.05亿 19.15% 65.3% 65.3%
8 $0.16 $0.16 $7.46亿 -8.84% 68.4% 68.4%
9 $0.16 $0.16 $2.86亿 -21.63% 56.9% 56.9%
10 $0.16 $0.16 $73.76亿 0.5% 71.1% 71.1%
11 $0.16 $0.16 $4.35亿 5.5% 36.2% 36.2%
12 $0.16 $0.16 $3,097.39万 -18.72% 59.5% 59.5%
13 $0.16 $0.16 $218.49亿 -0.44% 31% 31%
14 $0.16 $0.16 $112.89亿 1.3% 76.2% 76.2%
15 $0.16 $0.16 $1.41亿 -9.75% 66.9% 66.9%
16 $0.16 $0.16 $108.76亿 -12.64% 55.2% 55.2%
17 $0.16 $0.16 $11.97亿 -6.35% 26% 26%
18 $0.16 $0.16 $16.60亿 26.99% 46.9% 46.9%
19 $0.16 $0.16 $1.09亿 -10.66% 31.5% 31.5%
20 $0.16 $0.16 $1,684.04万 -20.81% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84383.4 $8.73万 $8.35万 $7.05亿 $1.69兆 -2.45% -2.45%
2 $ 2669.82 $2,788.74 $2,635.71 $4.48亿 $3,222.30亿 -3.13% -3.13%
3 $ 1.4972 $1.66 $1.48 $9,929.00万 $912.05亿 -5.71% -5.71%
4 $ 767.1 $799.10 $757.00 $1,686.90万 $1,046.02亿 -2.71% -2.71%
5 $ 1.0001 $1.00 $1.00 $3,847.36万 $707.22亿 0.01% 0.01%
6 $ 114.32 $119.73 $112.99 $1.53亿 $647.67亿 -3.26% -3.26%
7 $ 0.3402 $0.35 $0.34 $334.13万 $322.23亿 -0.43% -0.43%
8 $ 0.0923 $0.10 $0.09 $5,812.11万 $155.27亿 -7.8% -7.8%
9 $ 347.61 $366.07 $324.42 $2,706.23万 $69.45亿 0.77% 0.77%
10 $ 93.82 $98.00 $92.00 $2,618.67万 $318.38亿 -2.8% -2.8%
11 $ 0.23831 $0.26 $0.23 $2,026.52万 $85.68亿 -5.61% -5.61%
12 $ 84134 $8.70万 $8.30万 $7.73万 $108.46亿 -2.18% -2.18%
13 $ 8.926 $9.03 $8.91 $1,089.17 $82.27亿 -0.62% -0.62%
15 $ 0.20211 $0.22 $0.20 $537.27万 $65.51亿 -6.51% -6.51%
16 $ 60.98 $64.63 $58.89 $1,997.52万 $46.78亿 -2.41% -2.41%
17 $ 0.09045 $0.10 $0.09 $525.77万 $38.71亿 -8.15% -8.15%
18 $ 1522.42 $1,682.17 $1,500.00 $3,675.63万 $250.84亿 0.1% 0.1%
19 $ 10.33 $11.41 $10.08 $1,575.60万 $44.44亿 -6.36% -6.36%
20 $ 0.000005588 $0.00 $0.00 $321.59万 $32.93亿 -7.77% -7.77%
21 $ 0.9656 $1.04 $0.93 $1,425.31万 $36.62亿 -4.47% -4.47%
22 $ 0.0611 $0.07 $0.06 $49.46万 $23.58亿 -9.06% -9.06%
23 $ 0.0539 $0.06 $0.05 $220.57万 $14.41亿 -7.51% -7.51%
24 $ 9.18 $10.93 $9.04 $3,539.99万 $58.31亿 -0.84% -0.84%
25 $ 1.0953 $1.24 $1.08 $403.38万 $18.11亿 -6.97% -6.97%
26 $ 0.655 $0.70 $0.64 $47.07万 $21.31亿 -2.38% -2.38%
27 $ 4288.28 $4,366.73 $4,275.95 $206.91万 $16.33亿 -1.57% -1.57%
28 $ 0.6892 $0.74 $0.67 $494.08万 $17.20亿 -5.44% -5.44%
29 $ 138.97 $155.23 $137.32 $672.47万 $21.28亿 -3.77% -3.77%
30 $ 0.0000017088 $0.00 $0.00 $1,634.46 $17.09亿 -0.82% -0.82%
31 $ 289.69 $319.15 $284.43 $844.54万 $30.61亿 -6.48% -6.48%
32 $ 117.79 $125.63 $117.12 $538.28万 $24.74亿 -4% -4%
33 $ 0.000004363 $0.00 $0.00 $2,020.83万 $18.35亿 -10.94% -10.94%
34 $ 8.796 $9.67 $8.60 $236.44万 $13.64亿 -5.67% -5.67%
35 $ 4.359 $4.80 $4.03 $6,100.01万 $56.00亿 -0.09% -0.09%
36 $ 2.917 $3.17 $2.82 $331.62万 $15.93亿 -1.75% -1.75%
37 $ 0.08734 $0.09 $0.09 $112.76万 $7.32亿 -2.03% -2.03%
38 $ 0.4052 $0.48 $0.40 $1,264.69万 $10.96亿 -11.58% -11.58%
39 $ 1.696 $1.86 $1.69 $16.08万 $8.26亿 -5.35% -5.35%
40 $ 0.9991 $1.00 $1.00 $477.96万 $9.82亿 0.01% 0.01%
41 $ 0.20992 $0.22 $0.20 $659.66万 $16.71亿 2.13% 2.13%
42 $ 0.9977 $1.00 $1.00 $1.06万 $8.53亿 0.02% 0.02%
43 $ 0.039 $0.04 $0.04 $166.52万 $10.57亿 -7.05% -7.05%
44 $ 70.99 $76.36 $70.76 $19.55万 $8.57亿 -1.56% -1.56%
45 $ 0.10572 $0.11 $0.10 $28.73万 $9.35亿 -5.23% -5.23%
46 $ 0.006972 $0.01 $0.01 $33.76万 $5.76亿 -2.2% -2.2%
47 $ 0.02998 $0.03 $0.03 $31.18万 $5.72亿 -4.94% -4.94%
48 $ 0.7604 $0.86 $0.74 $302.34万 $5.71亿 -3.57% -3.57%

快讯

更多