Gold xStock(GLDX)
$370.97
≈ ¥2480.31
3.46% ($12.41)
更新于:2026-11-04 18:18:47
更新于:2026-11-04 18:18:47
24H最高 $374.24
24H交易量 2.07万
今日开盘 $358.56
24H最低 $358
流通市值 $37.10万
最低日期 2025-07-31
历史最低 $300.95
最高日期 2026-01-29
历史最高 $516.46
24H最高 $374.24
24H最低 $358
24H交易量 2.07万
流通市值 $37.10万
今日开盘 $358.56

Gold xStock(GLDX)简介

Gold xStock (GLDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GLDx 追踪黄金(标的)的价格。GLDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的黄金价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $388.67 $388.67 $185.64亿 -11.12% 86.7% 86.7%
2 $381.88 $381.88 $26.47亿 0.44% 68.6% 68.6%
3 $386.92 $386.92 $407.19亿 -7.97% 85.4% 85.4%
4 $389.11 $389.11 $9.34亿 -15.39% 69.3% 69.3%
5 $375.9 $375.9 $108.24亿 -6.76% 65.3% 65.3%
6 $384.32 $384.32 $12.66亿 -8.19% 53.3% 53.3%
7 $378.09 $378.09 $2.06亿 19.37% 65.3% 65.3%
8 $373.53 $373.53 $7.37亿 -8.64% 68.4% 68.4%
9 $382.54 $382.54 $2.78亿 -21.66% 56.9% 56.9%
10 $376.76 $376.76 $72.33亿 0.5% 71.1% 71.1%
11 $381.47 $381.47 $4.32亿 5.29% 36.2% 36.2%
12 $377.98 $377.98 $3,120.62万 -18.13% 59.5% 59.5%
13 $370.49 $370.49 $214.92亿 -0.44% 31% 31%
14 $384.44 $384.44 $108.44亿 1.29% 76.2% 76.2%
15 $369.3 $369.3 $1.45亿 -9.35% 66.9% 66.9%
16 $384.51 $384.51 $110.03亿 -12.13% 55.2% 55.2%
17 $388.67 $388.67 $11.70亿 -6.53% 26% 26%
18 $373.72 $373.72 $15.98亿 27.44% 46.9% 46.9%
19 $380.8 $380.8 $1.12亿 -10.44% 31.5% 31.5%
20 $369.34 $369.34 $1,633.66万 -21.38% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78464.8 $7.86万 $7.57万 $10.46亿 $1.57兆 1.85% 1.85%
2 $ 2325.2 $2,329.01 $2,226.85 $3.61亿 $2,806.37亿 2.59% 2.59%
3 $ 1.2843 $1.29 $1.24 $4,537.74万 $782.36亿 2.34% 2.34%
4 $ 702.6 $705.90 $680.90 $1,335.25万 $958.06亿 0.68% 0.68%
5 $ 1.00129 $1.00 $1.00 $6,022.71万 $708.06亿 0% 0%
6 $ 93.21 $93.93 $89.83 $1.05亿 $528.08亿 0.98% 0.98%
7 $ 0.3217 $0.32 $0.32 $588.90万 $304.71亿 -0.27% -0.27%
8 $ 0.07519 $0.08 $0.07 $2,079.75万 $126.49亿 1.41% 1.41%
9 $ 275.04 $278.67 $265.43 $266.49万 $54.95亿 -0.91% -0.91%
10 $ 86.61 $87.92 $81.02 $3,351.78万 $293.91亿 2.75% 2.75%
11 $ 0.1911 $0.19 $0.18 $409.21万 $68.70亿 1.55% 1.55%
12 $ 78144.4 $7.82万 $7.58万 $6,945.93 $100.74亿 1.47% 1.47%
13 $ 9.299 $9.32 $9.26 $80.25 $85.71亿 0.25% 0.25%
15 $ 0.16409 $0.17 $0.16 $322.49万 $53.19亿 1.27% 1.27%
16 $ 54.75 $55.16 $52.12 $468.66万 $42.00亿 1.18% 1.18%
17 $ 0.07057 $0.07 $0.07 $51.98万 $30.20亿 1.23% 1.23%
18 $ 1293.67 $1,295.60 $1,146.65 $3,437.07万 $213.15亿 12.66% 12.66%
19 $ 8.699 $8.75 $8.28 $450.49万 $37.43亿 2.47% 2.47%
20 $ 0.000004687 $0.00 $0.00 $30.15万 $27.62亿 2.69% 2.69%
21 $ 0.913 $0.92 $0.86 $1,153.37万 $34.62亿 4.54% 4.54%
22 $ 0.05117 $0.05 $0.05 $8.50万 $19.75亿 2.09% 2.09%
23 $ 0.04863 $0.05 $0.05 $204.16万 $13.00亿 -4.23% -4.23%
24 $ 7.482 $7.55 $6.94 $1,607.74万 $47.52亿 5.04% 5.04%
25 $ 0.952 $0.96 $0.91 $56.90万 $15.74亿 1.99% 1.99%
26 $ 0.4614 $0.48 $0.45 $30.07万 $15.01亿 -1.85% -1.85%
27 $ 4045.36 $4,048.26 $3,908.73 $220.53万 $15.41亿 3.26% 3.26%
28 $ 0.7048 $0.71 $0.69 $210.03万 $17.59亿 1.03% 1.03%
29 $ 131.12 $132.40 $123.29 $1,021.05万 $20.08亿 2.13% 2.13%
30 $ 0.0000015697 $0.00 $0.00 $3,438.51 $15.70亿 0.14% 0.14%
31 $ 230.33 $231.83 $217.93 $238.25万 $24.34亿 3.31% 3.31%
32 $ 108.86 $109.89 $106.12 $40.08万 $22.86亿 0.12% 0.12%
33 $ 0.000005096 $0.00 $0.00 $1,287.29万 $21.44亿 8.26% 8.26%
34 $ 7.159 $7.16 $6.83 $36.08万 $11.10亿 2.71% 2.71%
35 $ 4.069 $4.08 $3.70 $3,445.64万 $52.27亿 6.18% 6.18%
36 $ 2.534 $2.55 $2.41 $56.52万 $13.84亿 3.09% 3.09%
37 $ 0.07546 $0.08 $0.07 $73.36万 $6.33亿 -0.86% -0.86%
38 $ 0.389 $0.40 $0.36 $1,044.08万 $10.53亿 4.88% 4.88%
39 $ 1.429 $1.45 $1.38 $20.73万 $6.96亿 0.56% 0.56%
40 $ 0.9974 $1.00 $1.00 $63.31万 $9.81亿 0% 0%
41 $ 0.18307 $0.18 $0.17 $698.96万 $14.57亿 8.02% 8.02%
42 $ 0.9995 $1.00 $1.00 $7.36万 $8.55亿 0.09% 0.09%
43 $ 0.03154 $0.03 $0.03 $141.10万 $8.55亿 5.13% 5.13%
44 $ 196.52 $200.53 $185.52 $63.40万 $23.73亿 0.77% 0.77%
45 $ 0.09451 $0.10 $0.09 $6.94万 $8.35亿 3.56% 3.56%
46 $ 0.006006 $0.01 $0.01 $4.08万 $4.97亿 0.26% 0.26%
47 $ 0.03113 $0.03 $0.03 $37.76万 $5.94亿 -1.11% -1.11%
48 $ 0.6333 $0.64 $0.59 $48.34万 $4.76亿 3.09% 3.09%

快讯

更多