Cookie(COOKIE)
$0.011015
¥0.07
3.2% ($0.00)
更新于:2026-09-20 06:58:20
更新于:2026-09-20 06:58:20
24H最高 $0.011443
24H交易量 2.63万
今日开盘 $0.01
24H最低 $0.010529
流通市值 $163.68万
最低日期 2026-02-06
历史最低 $0.017119
最高日期 2025-01-10
历史最高 $0.8282
24H最高 $0.011443
24H最低 $0.010529
24H交易量 2.63万
流通市值 $163.68万
今日开盘 $0.01

Cookie(COOKIE)简介

$COOKIE 在 Cookie DAO 和 Cookie3 创建的 Cookie 生态系统中具有实用功能。Cookie DAO 是一个由不同个体运营的集体,他们相信营销的未来应该保持去中心化的特性,价值应该在用户、创造者和企业之间共享。Cookie3 是首个提供技术解决方案、分析和人工智能数据分析的 MarketingFi 协议和人工智能数据层。它为社区引入营销预算,同时帮助企业扩大可转化的高质量受众

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $182.18亿 -11.62% 86.7% 86.7%
2 $0.01 $0.01 $26.57亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $399.95亿 -8.06% 85.4% 85.4%
4 $0.01 $0.01 $8.95亿 -15.19% 69.3% 69.3%
5 $0.01 $0.01 $108.41亿 -6.82% 65.3% 65.3%
6 $0.01 $0.01 $12.41亿 -8.23% 53.3% 53.3%
7 $0.01 $0.01 $2.07亿 18.76% 65.3% 65.3%
8 $0.01 $0.01 $7.61亿 -8.87% 68.4% 68.4%
9 $0.01 $0.01 $2.89亿 -21.53% 56.9% 56.9%
10 $0.01 $0.01 $71.90亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.47亿 5.33% 36.2% 36.2%
12 $0.01 $0.01 $3,054.51万 -18.24% 59.5% 59.5%
13 $0.01 $0.01 $222.39亿 -0.43% 31% 31%
14 $0.01 $0.01 $113.71亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.40亿 -9.31% 66.9% 66.9%
16 $0.01 $0.01 $107.87亿 -12.09% 55.2% 55.2%
17 $0.01 $0.01 $11.65亿 -6.41% 26% 26%
18 $0.01 $0.01 $16.59亿 27.43% 46.9% 46.9%
19 $0.01 $0.01 $1.12亿 -10.72% 31.5% 31.5%
20 $0.01 $0.01 $1,704.25万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81237.2 $8.19万 $8.08万 $2.74亿 $1.62兆 0.17% 0.17%
2 $ 2630.76 $2,668.81 $2,602.99 $2.62亿 $3,175.16亿 0.43% 0.43%
3 $ 1.4165 $1.45 $1.39 $6,783.72万 $862.89亿 1.26% 1.26%
4 $ 761.8 $773.70 $757.20 $1,264.52万 $1,038.79亿 -0.19% -0.19%
5 $ 1.0002 $1.00 $1.00 $3,100.37万 $707.29亿 0% 0%
6 $ 110.61 $114.10 $109.94 $8,994.88万 $626.65亿 -2.15% -2.15%
7 $ 0.3403 $0.34 $0.34 $182.32万 $322.33亿 0.56% 0.56%
8 $ 0.0878 $0.09 $0.09 $2,821.93万 $147.70亿 -0.37% -0.37%
9 $ 253.7 $262.51 $245.08 $353.97万 $50.68亿 -3.12% -3.12%
10 $ 91.55 $94.54 $90.80 $2,428.06万 $310.67亿 -1.03% -1.03%
11 $ 0.22794 $0.24 $0.22 $1,469.99万 $81.95亿 0.71% 0.71%
12 $ 81120.1 $8.17万 $8.11万 $81.24 $104.58亿 -0.4% -0.4%
13 $ 8.92 $8.96 $8.88 $3,103.91 $82.22亿 0.49% 0.49%
15 $ 0.19651 $0.20 $0.19 $465.82万 $63.69亿 2.07% 2.07%
16 $ 57.79 $59.20 $56.73 $1,044.33万 $44.33亿 -0.03% -0.03%
17 $ 0.08143 $0.08 $0.08 $90.68万 $34.85亿 2.56% 2.56%
18 $ 1475 $1,595.75 $1,465.83 $3,382.96万 $243.03亿 -3.3% -3.3%
19 $ 9.793 $9.85 $8.18 $1,392.52万 $42.13亿 19.44% 19.44%
20 $ 0.000005515 $0.00 $0.00 $81.27万 $32.50亿 0.54% 0.54%
21 $ 0.8631 $0.89 $0.81 $1,538.00万 $32.73亿 5.72% 5.72%
22 $ 0.05936 $0.06 $0.06 $63.09万 $22.91亿 -0.4% -0.4%
23 $ 0.0583 $0.06 $0.06 $58.95万 $15.59亿 -1.5% -1.5%
24 $ 8.626 $9.49 $8.46 $2,385.45万 $54.79亿 -2.42% -2.42%
25 $ 1.117 $1.16 $1.09 $265.61万 $18.47亿 -1.01% -1.01%
26 $ 0.6222 $0.65 $0.60 $44.69万 $20.24亿 -0.9% -0.9%
27 $ 4366.51 $4,375.44 $4,363.41 $39.70万 $16.63亿 -0.17% -0.17%
28 $ 0.7662 $0.79 $0.75 $658.30万 $19.12亿 -1.7% -1.7%
29 $ 141.41 $147.00 $138.33 $620.33万 $21.65亿 2.07% 2.07%
30 $ 0.0000016967 $0.00 $0.00 $1,639.27 $16.97亿 -0.16% -0.16%
31 $ 265.48 $273.48 $247.18 $626.61万 $28.05亿 6.63% 6.63%
32 $ 117.82 $123.41 $115.21 $671.43万 $24.74亿 0.97% 0.97%
33 $ 0.000004119 $0.00 $0.00 $1,097.17万 $17.33亿 7.04% 7.04%
34 $ 8.543 $8.62 $8.13 $74.53万 $13.25亿 4.6% 4.6%
35 $ 3.6 $3.91 $3.41 $3,632.63万 $46.25亿 -3.94% -3.94%
36 $ 2.866 $2.97 $2.82 $78.81万 $15.65亿 0.24% 0.24%
37 $ 0.08467 $0.09 $0.08 $62.90万 $7.10亿 -0.98% -0.98%
38 $ 0.4352 $0.44 $0.41 $1,023.04万 $11.78亿 3.47% 3.47%
39 $ 1.741 $1.78 $1.67 $15.12万 $8.48亿 0.92% 0.92%
40 $ 0.9993 $1.00 $1.00 $429.61万 $9.83亿 0.01% 0.01%
41 $ 0.2025 $0.21 $0.17 $1,557.71万 $16.11亿 20.6% 20.6%
42 $ 0.9986 $1.00 $1.00 $2,562.33 $8.54亿 0.03% 0.03%
43 $ 0.0386 $0.04 $0.04 $240.25万 $10.46亿 3.18% 3.18%
44 $ 65.63 $66.49 $63.07 $9.18万 $7.92亿 3.56% 3.56%
45 $ 0.10148 $0.10 $0.10 $88.23万 $8.97亿 3.86% 3.86%
46 $ 0.006624 $0.01 $0.01 $17.96万 $5.48亿 -0.19% -0.19%
47 $ 0.02833 $0.03 $0.03 $23.67万 $5.41亿 0.71% 0.71%
48 $ 0.7314 $0.78 $0.69 $424.74万 $5.50亿 1.59% 1.59%

快讯

更多