CESS Network(CESS)
$0.001277
¥0.01
17.91% ($0.00)
更新于:2026-09-20 10:42:44
更新于:2026-09-20 10:42:44
24H最高 $0.00144
24H交易量 2.86万
今日开盘 $0
24H最低 $0.001067
流通市值 $338.41万
最低日期 2026-02-06
历史最低 $0.001121
最高日期 2025-07-13
历史最高 $0.010892
24H最高 $0.00144
24H最低 $0.001067
24H交易量 2.86万
流通市值 $338.41万
今日开盘 $0

CESS Network(CESS)简介

CESS 網路是 L1 去中心化資料價值基礎設施,提供全面的資料解決方案,賦能企業、組織和政府,使其能夠充分發揮人工智慧的潛力。為 AI 時代和 Web3 資料經濟提供保護資料所有權、資料主權和使用者隱私的解決方案。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $183.36亿 -11.52% 86.7% 86.7%
2 $0 $0 $25.95亿 0.44% 68.6% 68.6%
3 $0 $0 $407.43亿 -8.28% 85.4% 85.4%
4 $0 $0 $9.31亿 -14.86% 69.3% 69.3%
5 $0 $0 $111.46亿 -6.81% 65.3% 65.3%
6 $0 $0 $12.19亿 -8.13% 53.3% 53.3%
7 $0 $0 $2.03亿 19.35% 65.3% 65.3%
8 $0 $0 $7.26亿 -8.78% 68.4% 68.4%
9 $0 $0 $2.87亿 -21.26% 56.9% 56.9%
10 $0 $0 $73.89亿 0.51% 71.1% 71.1%
11 $0 $0 $4.44亿 5.25% 36.2% 36.2%
12 $0 $0 $3,066.43万 -18.49% 59.5% 59.5%
13 $0 $0 $223.26亿 -0.42% 31% 31%
14 $0 $0 $113.95亿 1.31% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.3% 66.9% 66.9%
16 $0 $0 $106.42亿 -12.23% 55.2% 55.2%
17 $0 $0 $11.50亿 -6.43% 26% 26%
18 $0 $0 $15.80亿 26.56% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.3% 31.5% 31.5%
20 $0 $0 $1,625.35万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80704.6 $8.19万 $8.07万 $2.32亿 $1.61兆 -0.77% -0.77%
2 $ 2603.03 $2,668.81 $2,602.01 $2.37亿 $3,141.69亿 -0.67% -0.67%
3 $ 1.3869 $1.45 $1.39 $6,285.67万 $844.86亿 -2.57% -2.57%
4 $ 756.2 $773.70 $756.10 $1,184.66万 $1,031.15亿 -0.85% -0.85%
5 $ 1.0002 $1.00 $1.00 $2,722.41万 $707.29亿 0% 0%
6 $ 109.13 $113.84 $109.07 $8,162.47万 $618.27亿 -3.92% -3.92%
7 $ 0.3401 $0.34 $0.34 $178.11万 $322.14亿 0.32% 0.32%
8 $ 0.08636 $0.09 $0.09 $2,638.39万 $145.28亿 -2.45% -2.45%
9 $ 246.39 $257.98 $245.08 $349.25万 $49.22亿 -4.3% -4.3%
10 $ 90.91 $94.54 $90.78 $2,248.76万 $308.50亿 -3.19% -3.19%
11 $ 0.22315 $0.24 $0.22 $1,331.08万 $80.23亿 -5.03% -5.03%
12 $ 80955.1 $8.17万 $8.10万 $97.38 $104.36亿 -0.5% -0.5%
13 $ 8.904 $8.96 $8.90 $2,667.96 $82.07亿 -0.15% -0.15%
15 $ 0.19208 $0.20 $0.19 $457.26万 $62.26亿 -1.72% -1.72%
16 $ 57.48 $59.20 $56.73 $854.67万 $44.10亿 -1.77% -1.77%
17 $ 0.08024 $0.08 $0.08 $111.01万 $34.34亿 0.94% 0.94%
18 $ 1457.71 $1,595.75 $1,455.40 $2,847.65万 $240.18亿 -5.93% -5.93%
19 $ 9.576 $10.82 $8.36 $1,575.84万 $41.20亿 11.9% 11.9%
20 $ 0.000005427 $0.00 $0.00 $81.83万 $31.98亿 -1% -1%
21 $ 0.8407 $0.89 $0.81 $1,543.36万 $31.88亿 1.41% 1.41%
22 $ 0.05916 $0.06 $0.06 $55.99万 $22.83亿 -1.9% -1.9%
23 $ 0.05815 $0.06 $0.06 $54.44万 $15.55亿 -1.59% -1.59%
24 $ 8.715 $9.49 $8.46 $2,349.96万 $55.36亿 -3.27% -3.27%
25 $ 1.0982 $1.16 $1.09 $260.46万 $18.16亿 -4.34% -4.34%
26 $ 0.6127 $0.65 $0.60 $44.06万 $19.93亿 -1.55% -1.55%
27 $ 4362.5 $4,369.94 $4,361.91 $29.15万 $16.61亿 -0.09% -0.09%
28 $ 0.7524 $0.79 $0.75 $557.38万 $18.78亿 -3.63% -3.63%
29 $ 139.22 $147.00 $139.20 $587.53万 $21.32亿 -3.01% -3.01%
30 $ 0.000001711 $0.00 $0.00 $3,208.81 $17.11亿 0.46% 0.46%
31 $ 258.42 $273.48 $251.57 $641.40万 $27.31亿 1.33% 1.33%
32 $ 116.2 $123.41 $115.21 $626.27万 $24.40亿 -1.29% -1.29%
33 $ 0.00000399 $0.00 $0.00 $1,125.93万 $16.79亿 5.61% 5.61%
34 $ 8.403 $8.79 $8.13 $84.12万 $13.03亿 1.15% 1.15%
35 $ 3.52 $3.87 $3.41 $3,121.20万 $45.22亿 -7.58% -7.58%
36 $ 2.792 $2.97 $2.79 $71.94万 $15.25亿 -3.62% -3.62%
37 $ 0.08411 $0.09 $0.08 $54.61万 $7.05亿 -2.48% -2.48%
38 $ 0.4288 $0.44 $0.41 $1,018.06万 $11.60亿 -1.03% -1.03%
39 $ 1.711 $1.78 $1.67 $14.34万 $8.33亿 -2.22% -2.22%
40 $ 0.9993 $1.00 $1.00 $395.04万 $9.83亿 -0.02% -0.02%
41 $ 0.20065 $0.22 $0.17 $1,575.43万 $15.97亿 15.04% 15.04%
42 $ 0.9984 $1.00 $1.00 $3,294.27 $8.54亿 0.01% 0.01%
43 $ 0.03848 $0.04 $0.04 $234.04万 $10.43亿 0.23% 0.23%
44 $ 65.26 $66.49 $63.10 $9.43万 $7.88亿 2.62% 2.62%
45 $ 0.1037 $0.11 $0.10 $122.01万 $9.17亿 5.97% 5.97%
46 $ 0.006508 $0.01 $0.01 $17.76万 $5.38亿 -1.81% -1.81%
47 $ 0.02808 $0.03 $0.03 $24.27万 $5.36亿 1.11% 1.11%
48 $ 0.719 $0.78 $0.69 $353.94万 $5.40亿 -4.27% -4.27%

快讯

更多