Amazon xStock(AMZNX)
$268.41
≈ ¥1794.59
3.56% ($9.23)
更新于:2026-11-05 18:42:55
更新于:2026-11-05 18:42:55
24H最高 $271.66
24H交易量 9.64万
今日开盘 $259.18
24H最低 $257.08
流通市值 $47.11万
最低日期 2026-02-10
历史最低 $194.66
最高日期 2025-11-03
历史最高 $257.81
24H最高 $271.66
24H最低 $257.08
24H交易量 9.64万
流通市值 $47.11万
今日开盘 $259.18

Amazon xStock(AMZNX)简介

AMZNX 追踪 Amazon.com, Inc.(标的)的价格。AMZNX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Amazon.com Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $267.15 $267.15 $180.58亿 -11.27% 86.7% 86.7%
2 $274.07 $274.07 $26.55亿 0.44% 68.6% 68.6%
3 $275.58 $275.58 $398.26亿 -8.19% 85.4% 85.4%
4 $276.52 $276.52 $9.33亿 -15.37% 69.3% 69.3%
5 $271.85 $271.85 $107.69亿 -6.64% 65.3% 65.3%
6 $274.05 $274.05 $12.72亿 -8.17% 53.3% 53.3%
7 $270.21 $270.21 $2.05亿 19.21% 65.3% 65.3%
8 $277.08 $277.08 $7.24亿 -8.87% 68.4% 68.4%
9 $277.27 $277.27 $2.89亿 -20.7% 56.9% 56.9%
10 $278.02 $278.02 $72.84亿 0.49% 71.1% 71.1%
11 $271.66 $271.66 $4.29亿 5.44% 36.2% 36.2%
12 $275.04 $275.04 $3,029.20万 -18.49% 59.5% 59.5%
13 $272.62 $272.62 $215.71亿 -0.42% 31% 31%
14 $280.11 $280.11 $110.66亿 1.28% 76.2% 76.2%
15 $278.82 $278.82 $1.39亿 -9.55% 66.9% 66.9%
16 $273.46 $273.46 $110.11亿 -12.28% 55.2% 55.2%
17 $280.06 $280.06 $11.67亿 -6.32% 26% 26%
18 $274.07 $274.07 $16.04亿 26.45% 46.9% 46.9%
19 $271.93 $271.93 $1.11亿 -10.42% 31.5% 31.5%
20 $276.27 $276.27 $1,707.02万 -21.4% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80351.5 $8.12万 $7.80万 $10.86亿 $1.61兆 2.29% 2.29%
2 $ 2419.22 $2,450.30 $2,310.41 $4.98亿 $2,919.84亿 3.92% 3.92%
3 $ 1.3199 $1.34 $1.28 $4,962.05万 $804.05亿 2.02% 2.02%
4 $ 716.1 $723.40 $698.20 $1,401.91万 $976.47亿 1.92% 1.92%
5 $ 1.00079 $1.00 $1.00 $8,313.89万 $707.71亿 -0.04% -0.04%
6 $ 96.76 $98.13 $92.47 $1.15亿 $548.19亿 3.53% 3.53%
7 $ 0.3183 $0.32 $0.31 $740.30万 $301.49亿 -0.87% -0.87%
8 $ 0.07697 $0.08 $0.07 $2,293.03万 $129.48亿 2.34% 2.34%
9 $ 287.54 $290.18 $272.30 $451.55万 $57.44亿 3.97% 3.97%
10 $ 82.63 $88.88 $82.58 $3,553.67万 $280.40亿 -4.67% -4.67%
11 $ 0.19847 $0.20 $0.19 $566.64万 $71.35亿 3.57% 3.57%
12 $ 80143.8 $8.12万 $7.78万 $6.23万 $103.32亿 2.06% 2.06%
13 $ 9.309 $9.43 $9.31 $495.74 $85.80亿 -0.16% -0.16%
15 $ 0.16641 $0.17 $0.16 $442.54万 $53.94亿 0.99% 0.99%
16 $ 55.92 $57.05 $54.48 $492.05万 $42.90亿 1.93% 1.93%
17 $ 0.07241 $0.07 $0.07 $62.29万 $30.99亿 2.41% 2.41%
18 $ 1324.01 $1,350.91 $1,271.10 $3,919.42万 $218.15亿 0.57% 0.57%
19 $ 8.786 $9.16 $8.62 $519.63万 $37.80亿 1.04% 1.04%
20 $ 0.000004757 $0.00 $0.00 $95.99万 $28.03亿 1.23% 1.23%
21 $ 0.9255 $0.96 $0.90 $1,222.26万 $35.10亿 1.23% 1.23%
22 $ 0.05229 $0.05 $0.05 $9.04万 $20.18亿 2.24% 2.24%
23 $ 0.04671 $0.05 $0.05 $239.79万 $12.49亿 -6.67% -6.67%
24 $ 7.485 $7.82 $7.26 $1,384.92万 $47.54亿 0.64% 0.64%
25 $ 0.9543 $1.00 $0.94 $65.93万 $15.78亿 -0.89% -0.89%
26 $ 0.4703 $0.48 $0.46 $34.18万 $15.30亿 1.77% 1.77%
27 $ 4120.31 $4,138.40 $4,028.41 $200.13万 $15.69亿 1.93% 1.93%
28 $ 0.7129 $0.71 $0.69 $319.82万 $17.79亿 0.94% 0.94%
29 $ 132.97 $137.00 $129.76 $797.32万 $20.36亿 1.55% 1.55%
30 $ 0.000001565 $0.00 $0.00 $7,030.47 $15.65亿 -0.22% -0.22%
31 $ 234.84 $240.28 $227.32 $238.42万 $24.82亿 1.54% 1.54%
32 $ 111.1 $113.45 $107.57 $13.25万 $23.33亿 1.87% 1.87%
33 $ 0.000004965 $0.00 $0.00 $1,449.88万 $20.89亿 -2.3% -2.3%
34 $ 7.433 $7.49 $7.08 $44.54万 $11.52亿 3.72% 3.72%
35 $ 4.028 $4.27 $3.96 $2,514.63万 $51.74亿 -1.44% -1.44%
36 $ 2.639 $2.67 $2.51 $28.24万 $14.41亿 3.85% 3.85%
37 $ 0.07698 $0.08 $0.08 $42.77万 $6.45亿 1.32% 1.32%
38 $ 0.3753 $0.40 $0.37 $1,299.34万 $10.15亿 -3.42% -3.42%
39 $ 1.517 $1.54 $1.42 $20.96万 $7.38亿 5.86% 5.86%
40 $ 0.9989 $1.00 $1.00 $805.20万 $9.82亿 0.18% 0.18%
41 $ 0.18034 $0.19 $0.18 $692.08万 $14.35亿 -1.21% -1.21%
42 $ 0.9989 $1.00 $1.00 $3.06万 $8.54亿 0% 0%
43 $ 0.03188 $0.03 $0.03 $122.62万 $8.64亿 1.56% 1.56%
44 $ 203.82 $211.31 $197.19 $129.12万 $24.61亿 1.97% 1.97%
45 $ 0.10037 $0.10 $0.10 $11.81万 $8.87亿 4.49% 4.49%
46 $ 0.006078 $0.01 $0.01 $3.27万 $5.03亿 0.98% 0.98%
47 $ 0.03183 $0.03 $0.03 $29.25万 $6.07亿 2.31% 2.31%
48 $ 0.6387 $0.66 $0.62 $62.71万 $4.80亿 0.55% 0.55%

快讯

更多